| Symbol | Company Name | Sector | Board | Price (Rs.) Fetched At |
Day High | Day Low | Month Low | Month High | 3-Month Low | 3-Month High | 52 Week Low | 52 Week High | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 786 | 786 Investments Limited | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 20.67
Close Oct 01 (03:58 PM)
|
Rs. 21.31 | Rs. 20.44 | Rs. 19.85 | Rs. 25.45 | Rs. 19.85 | Rs. 29.35 | Rs. 11.10 | Rs. 68.72 | 51,387 |
| AABS | Al-Abbas Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Main Board |
Rs. 750.68
Close Oct 01 (03:58 PM)
|
Rs. 785.96 | Rs. 732.00 | Rs. 732.00 | Rs. 835.00 | Rs. 732.00 | Rs. 990.00 | Rs. 732.00 | Rs. 1,122.00 | 305 |
| AAL | Agro Allianz Limited | TEXTILE SPINNING | Main Board |
Rs. 16.00
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 16.00 | Rs. 16.00 | Rs. 16.00 | Rs. 16.00 | Rs. 16.00 | Rs. 16.00 | — |
| AASM | Al-Abid Silk Mills Limited | SYNTHETIC & RAYON | Main Board |
Rs. 3.49
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 3.49 | Rs. 3.49 | Rs. 3.49 | Rs. 3.49 | Rs. 3.49 | Rs. 3.49 | — |
| AATM | Ali Asghar Textile Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 42.19
Close Oct 01 (03:58 PM)
|
Rs. 44.99 | Rs. 42.00 | Rs. 40.02 | Rs. 72.00 | Rs. 40.02 | Rs. 73.78 | Rs. 32.10 | Rs. 73.78 | 120 |
| ABL | Allied Bank Limited | COMMERCIAL BANKS | Main Board |
Rs. 170.04
Close Oct 01 (03:58 PM)
|
Rs. 171.25 | Rs. 168.10 | Rs. 162.45 | Rs. 173.98 | Rs. 162.45 | Rs. 192.00 | Rs. 152.05 | Rs. 215.00 | 46,447 |
| ABOT | Abbott Laboratories (Pakistan) Limited | PHARMACEUTICALS | Main Board |
Rs. 915.16
Close Oct 01 (03:58 PM)
|
Rs. 929.00 | Rs. 915.00 | Rs. 901.11 | Rs. 978.00 | Rs. 890.08 | Rs. 1,029.00 | Rs. 821.00 | Rs. 1,304.00 | 3,749 |
| ABSON | Abson Industries Limited | PAPER, BOARD & PACKAGING | Main Board |
Rs. 2.50
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 2.50 | Rs. 2.50 | Rs. 2.50 | Rs. 2.50 | Rs. 2.50 | Rs. 2.50 | — |
| ACPL | Attock Cement Pakistan Limited | CEMENT | Main Board |
Rs. 245.94
Close Oct 01 (03:58 PM)
|
Rs. 247.50 | Rs. 242.11 | Rs. 222.10 | Rs. 248.50 | Rs. 215.00 | Rs. 248.50 | Rs. 205.00 | Rs. 325.01 | 51,330 |
| ADAMS | Adam Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Main Board |
Rs. 66.72
Close Oct 01 (03:58 PM)
|
Rs. 67.99 | Rs. 63.16 | Rs. 61.00 | Rs. 71.90 | Rs. 60.50 | Rs. 77.02 | Rs. 57.25 | Rs. 90.98 | 7,559 |
| ADMM | Artistic Denim Mills Limited | TEXTILE COMPOSITE | Main Board |
Rs. 52.84
Close Oct 01 (03:58 PM)
|
Rs. 54.76 | Rs. 52.41 | Rs. 49.10 | Rs. 64.90 | Rs. 49.02 | Rs. 67.99 | Rs. 43.35 | Rs. 117.45 | 39,305 |
| ADOS | Ados Pakistan Limited | ENGINEERING | Main Board |
Rs. 29.00
Close Jan 02 (12:00 AM)
|
Rs. 29.00 | Rs. 29.00 | Rs. 29.00 | Rs. 29.01 | Rs. 29.00 | Rs. 36.00 | Rs. 19.00 | Rs. 36.00 | 1 |
| AEL | AEL Textile Limited | Others | Main Board |
Rs. 33.68
Close Jan 05 (12:00 AM)
|
Rs. 33.68 | Rs. 32.00 | Rs. 20.12 | Rs. 33.68 | Rs. 33.68 | Rs. 33.68 | Rs. 33.68 | Rs. 33.68 | 159,000 |
| AGHA | Agha Steel Ind.Ltd | ENGINEERING | Main Board |
Rs. 6.67
Close Oct 01 (03:58 PM)
|
Rs. 6.81 | Rs. 6.65 | Rs. 6.26 | Rs. 7.80 | Rs. 6.26 | Rs. 8.44 | Rs. 5.85 | Rs. 10.65 | 896,246 |
| AGIC | Askari General Insurance Company Limited | INSURANCE | Main Board |
Rs. 39.16
Close Oct 01 (03:58 PM)
|
Rs. 39.90 | Rs. 39.03 | Rs. 37.10 | Rs. 42.88 | Rs. 37.10 | Rs. 45.40 | Rs. 30.11 | Rs. 52.97 | 3,972 |
| AGIL | Agriauto Industries Limited | AUTOMOBILE PARTS & ACCESSORIES | Main Board |
Rs. 146.97
Close Oct 01 (03:58 PM)
|
Rs. 148.00 | Rs. 145.30 | Rs. 144.40 | Rs. 176.97 | Rs. 144.40 | Rs. 176.97 | Rs. 121.20 | Rs. 198.00 | 3,483 |
| AGL | Agritech Limited | FERTILIZER | Main Board |
Rs. 45.42
Close Oct 01 (03:58 PM)
|
Rs. 46.30 | Rs. 44.80 | Rs. 40.41 | Rs. 50.50 | Rs. 40.41 | Rs. 54.50 | Rs. 38.68 | Rs. 85.25 | 38,998 |
| AGLNCPS | Agritech Non-Voting (Pref) Class A | FERTILIZER | Main Board |
Rs. 43.94
Close Sep 17 (09:33 AM)
|
Rs. 47.48 | Rs. 47.48 | Rs. 0.00 | Rs. 48.33 | Rs. 0.00 | Rs. 48.33 | Rs. 0.00 | Rs. 48.33 | 1 |
| AGP | AGP Limited | PHARMACEUTICALS | Main Board |
Rs. 152.80
Close Oct 01 (03:58 PM)
|
Rs. 157.00 | Rs. 152.00 | Rs. 150.00 | Rs. 169.99 | Rs. 150.00 | Rs. 218.70 | Rs. 150.00 | Rs. 258.67 | 66,706 |
| AGSML | Abdullah Shah Ghazi Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Main Board |
Rs. 9.06
Close Oct 01 (03:58 PM)
|
Rs. 9.30 | Rs. 8.93 | Rs. 8.18 | Rs. 9.69 | Rs. 8.18 | Rs. 10.12 | Rs. 6.05 | Rs. 14.18 | 70,969 |
| AGTL | Al-Ghazi Tractors Limited | AUTOMOBILE ASSEMBLER | Main Board |
Rs. 347.99
Close Oct 01 (03:58 PM)
|
Rs. 349.99 | Rs. 341.06 | Rs. 338.00 | Rs. 388.00 | Rs. 338.00 | Rs. 412.00 | Rs. 288.00 | Rs. 497.00 | 90,828 |
| AHCL | Arif Habib Corporation Limited | FERTILIZER | Main Board |
Rs. 15.79
Close Oct 01 (03:58 PM)
|
Rs. 16.20 | Rs. 15.73 | Rs. 14.22 | Rs. 16.55 | Rs. 14.22 | Rs. 16.94 | Rs. 12.16 | Rs. 19.33 | 2,902,145 |
| AHL | Arif Habib Limited | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 112.29
Close Oct 01 (03:58 PM)
|
Rs. 118.99 | Rs. 111.40 | Rs. 103.50 | Rs. 137.50 | Rs. 103.50 | Rs. 139.99 | Rs. 75.18 | Rs. 141.77 | 128,697 |
| AHTM | Ahmad Hassan Textile Mills Limited | TEXTILE COMPOSITE | Main Board |
Rs. 87.02
Close Oct 01 (03:58 PM)
|
Rs. 92.79 | Rs. 81.92 | Rs. 81.00 | Rs. 102.99 | Rs. 81.00 | Rs. 129.49 | Rs. 60.00 | Rs. 134.15 | 60 |
| AICL | Adamjee Insurance Company Limited | INSURANCE | Main Board |
Rs. 94.28
Close Oct 01 (03:58 PM)
|
Rs. 97.48 | Rs. 91.00 | Rs. 89.50 | Rs. 101.00 | Rs. 70.65 | Rs. 101.00 | Rs. 60.20 | Rs. 124.89 | 1,052,073 |
| AIRLINK | Air Link Communication Limited | TECHNOLOGY & COMMUNICATION | Main Board |
Rs. 120.94
Close Oct 01 (03:58 PM)
|
Rs. 123.48 | Rs. 120.80 | Rs. 118.61 | Rs. 136.99 | Rs. 118.61 | Rs. 161.40 | Rs. 118.00 | Rs. 199.00 | 392,654 |
| AKBL | Askari Bank Limited | COMMERCIAL BANKS | Main Board |
Rs. 104.34
Close Oct 01 (03:58 PM)
|
Rs. 106.50 | Rs. 104.01 | Rs. 101.00 | Rs. 110.97 | Rs. 97.56 | Rs. 118.50 | Rs. 73.22 | Rs. 127.90 | 933,478 |
| AKDCL | AKD Capital Limited | Others | Main Board |
Rs. 392.00
Close Jul 08 (12:00 AM)
|
Rs. 392.00 | Rs. 392.00 | Rs. 333.50 | Rs. 440.00 | Rs. 333.50 | Rs. 539.99 | Rs. 86.10 | Rs. 655.00 | 200 |
| AKDHL | AKD Hospitality Limited | MISCELLANEOUS | Main Board |
Rs. 151.22
Close Oct 01 (03:58 PM)
|
Rs. 148.31 | Rs. 148.31 | Rs. 136.00 | Rs. 161.98 | Rs. 136.00 | Rs. 175.00 | Rs. 121.00 | Rs. 220.99 | 19 |
| AKDSL | AKD Securities Limited | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 33.60
Close Oct 01 (03:58 PM)
|
Rs. 34.50 | Rs. 33.00 | Rs. 32.55 | Rs. 38.05 | Rs. 32.55 | Rs. 43.50 | Rs. 28.25 | Rs. 58.38 | 339,005 |
| AKGL | Al-Khair Gadoon Limited | MISCELLANEOUS | Main Board |
Rs. 56.06
Close Oct 01 (03:58 PM)
|
Rs. 55.50 | Rs. 55.50 | Rs. 50.10 | Rs. 69.44 | Rs. 0.00 | Rs. 103.97 | Rs. 0.00 | Rs. 103.97 | 20 |
| AKZO | Akzo Nobel Pakistan Limited | Others | Main Board |
Rs. 270.00
Close Aug 07 (12:00 AM)
|
Rs. 270.00 | Rs. 270.00 | Rs. 270.00 | Rs. 275.00 | Rs. 270.00 | Rs. 290.25 | Rs. 75.60 | Rs. 338.00 | 3,458 |
| ALAC | Askari Life Assurance Company Limited | INSURANCE | Main Board |
Rs. 23.18
Close Oct 01 (03:58 PM)
|
Rs. 23.85 | Rs. 22.80 | Rs. 17.81 | Rs. 25.80 | Rs. 17.81 | Rs. 25.80 | Rs. 9.90 | Rs. 27.99 | 6,550 |
| ALIFE | Adamjee Life Assurance Company Limited | INSURANCE | Main Board |
Rs. 30.45
Close Oct 01 (03:58 PM)
|
Rs. 31.40 | Rs. 31.40 | Rs. 28.65 | Rs. 34.99 | Rs. 28.65 | Rs. 36.75 | Rs. 0.00 | Rs. 45.45 | 1 |
| ALNRS | Al-Noor Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Main Board |
Rs. 120.75
Close Oct 01 (03:58 PM)
|
Rs. 122.00 | Rs. 115.00 | Rs. 108.00 | Rs. 130.99 | Rs. 108.00 | Rs. 144.00 | Rs. 0.00 | Rs. 144.00 | 4 |
| ALQT | Al-Qadir Textile Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 85.00
Close Nov 02 (12:00 AM)
|
Rs. 85.00 | Rs. 85.00 | Rs. 85.00 | Rs. 85.00 | Rs. 85.00 | Rs. 85.00 | Rs. 85.00 | Rs. 89.25 | 500 |
| ALTN | Altern Energy Limited | POWER GENERATION & DISTRIBUTION | Main Board |
Rs. 6.61
Close Oct 01 (03:58 PM)
|
Rs. 6.69 | Rs. 6.51 | Rs. 6.22 | Rs. 7.89 | Rs. 6.22 | Rs. 8.55 | Rs. 6.22 | Rs. 14.23 | 46,722 |
| AMBL | Apna Microfinance Bank Limited | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 18.07
Close Oct 01 (03:58 PM)
|
Rs. 20.00 | Rs. 17.82 | Rs. 17.82 | Rs. 20.00 | Rs. 17.82 | Rs. 24.98 | Rs. 8.85 | Rs. 41.00 | 2,946 |
| AMSL | Al-Mal Securities & Services Limited | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 0.62
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 0.62 | Rs. 0.62 | Rs. 0.62 | Rs. 0.62 | Rs. 0.62 | Rs. 0.62 | — |
| AMTEX | Amtex Limited | TEXTILE SPINNING | Main Board |
Rs. 4.09
Close Oct 01 (03:58 PM)
|
Rs. 4.35 | Rs. 4.01 | Rs. 3.53 | Rs. 4.35 | Rs. 3.53 | Rs. 5.00 | Rs. 3.05 | Rs. 6.49 | 958,653 |
| ANL | Azgard Nine Limited | TEXTILE COMPOSITE | Main Board |
Rs. 9.15
Close Oct 01 (03:58 PM)
|
Rs. 9.38 | Rs. 9.12 | Rs. 8.86 | Rs. 10.19 | Rs. 8.86 | Rs. 11.65 | Rs. 8.01 | Rs. 13.70 | 610,610 |
| ANNT | Annoor Textile Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 11.38
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 11.38 | Rs. 11.38 | Rs. 11.38 | Rs. 11.38 | Rs. 11.38 | Rs. 11.38 | — |
| ANSM | Ansari Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Main Board |
Rs. 22.93
Close Oct 01 (03:58 PM)
|
Rs. 24.75 | Rs. 22.90 | Rs. 21.56 | Rs. 27.70 | Rs. 21.56 | Rs. 38.80 | Rs. 8.22 | Rs. 38.80 | 18,894 |
| ANTM | AN Textile Mills Limited | TEXTILE COMPOSITE | Main Board |
Rs. 77.01
Close Oct 01 (03:58 PM)
|
Rs. 84.00 | Rs. 75.10 | Rs. 63.00 | Rs. 85.78 | Rs. 37.46 | Rs. 85.78 | Rs. 0.00 | Rs. 85.78 | 19,110 |
| APL | Attock Petroleum Limited | OIL & GAS MARKETING COMPANIES | Main Board |
Rs. 575.74
Close Oct 01 (03:58 PM)
|
Rs. 577.99 | Rs. 573.01 | Rs. 565.57 | Rs. 593.99 | Rs. 529.00 | Rs. 607.00 | Rs. 485.00 | Rs. 646.00 | 11,640 |
| APOT | Apollo Textile Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 29.52
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 29.52 | Rs. 29.52 | Rs. 29.52 | Rs. 29.52 | Rs. 29.52 | Rs. 29.52 | — |
| ARCTM | Arctic Textile Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 57.29
Close Oct 01 (03:58 PM)
|
Rs. 57.33 | Rs. 51.10 | Rs. 33.25 | Rs. 58.00 | Rs. 33.25 | Rs. 65.00 | Rs. 24.14 | Rs. 65.00 | 1,465,552 |
| ARM | Allied Rental Modaraba | Others | Main Board |
Rs. 27.90
Close Feb 20 (12:00 AM)
|
Rs. 27.90 | Rs. 27.90 | Rs. 27.90 | Rs. 27.90 | Rs. 25.75 | Rs. 29.99 | Rs. 27.90 | Rs. 29.99 | 500 |
| ARMG | ARM Green Industries Limited | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 49.01
Close Oct 01 (03:58 PM)
|
Rs. 52.50 | Rs. 52.00 | Rs. 47.60 | Rs. 65.85 | Rs. 0.00 | Rs. 77.00 | Rs. 0.00 | Rs. 77.00 | 333 |
| ARPAK | Arpak International Investments Ltd. | MISCELLANEOUS | Main Board |
Rs. 128.93
Close Oct 01 (03:58 PM)
|
Rs. 135.00 | Rs. 124.00 | Rs. 117.11 | Rs. 199.00 | Rs. 117.11 | Rs. 253.50 | Rs. 0.00 | Rs. 253.50 | 412 |
| ARPL | Archroma Pakistan Limited | CHEMICAL | Main Board |
Rs. 389.70
Close Oct 01 (03:58 PM)
|
Rs. 391.99 | Rs. 388.00 | Rs. 386.10 | Rs. 450.79 | Rs. 369.00 | Rs. 450.79 | Rs. 325.00 | Rs. 490.00 | 4,402 |
| ARUJ | Aruj Industries Limited | TEXTILE COMPOSITE | Main Board |
Rs. 9.47
Close Oct 01 (03:58 PM)
|
Rs. 9.59 | Rs. 9.26 | Rs. 9.15 | Rs. 11.99 | Rs. 9.15 | Rs. 13.90 | Rs. 7.25 | Rs. 16.92 | 69,675 |
| ASC | Al Shaheer Corporation Limited | FOOD & PERSONAL CARE PRODUCTS | Main Board |
Rs. 8.34
Close Oct 01 (03:58 PM)
|
Rs. 8.63 | Rs. 8.25 | Rs. 7.90 | Rs. 11.69 | Rs. 7.90 | Rs. 15.29 | Rs. 7.90 | Rs. 18.60 | 477,749 |
| ASCR1 | AL-Shaheer (R) | Others | Main Board |
Rs. 6.28
Close Feb 03 (12:00 AM)
|
Rs. 6.65 | Rs. 5.65 | Rs. 5.35 | Rs. 7.25 | Rs. 5.35 | Rs. 7.25 | Rs. 5.35 | Rs. 7.25 | 8,131,500 |
| ASHT | Ashfaq Textile Mills Limited | TEXTILE WEAVING | Main Board |
Rs. 45.51
Close Oct 01 (03:58 PM)
|
Rs. 50.60 | Rs. 45.51 | Rs. 30.80 | Rs. 58.78 | Rs. 27.42 | Rs. 59.68 | Rs. 0.00 | Rs. 70.00 | 51,424 |
| ASIC | Asia Insurance Company Limited | INSURANCE | Main Board |
Rs. 32.42
Close Oct 01 (03:58 PM)
|
Rs. 36.00 | Rs. 32.27 | Rs. 32.27 | Rs. 41.00 | Rs. 0.00 | Rs. 60.40 | Rs. 0.00 | Rs. 60.40 | 5,237 |
| ASL | Aisha Steel Mills Limited | ENGINEERING | Main Board |
Rs. 17.11
Close Oct 01 (03:58 PM)
|
Rs. 17.55 | Rs. 16.83 | Rs. 13.85 | Rs. 18.40 | Rs. 12.02 | Rs. 18.40 | Rs. 8.51 | Rs. 18.40 | 11,119,888 |
| ASLCPS | Aisha Steel Convt (Pref) Right | ENGINEERING | Main Board |
Rs. 75.00
Close Oct 01 (03:58 PM)
|
Rs. 79.00 | Rs. 76.00 | Rs. 73.12 | Rs. 130.00 | Rs. 63.85 | Rs. 203.35 | Rs. 0.00 | Rs. 205.00 | 62 |
| ASLPS | Aisha Steel Convertible (Pref) | ENGINEERING | Main Board |
Rs. 25.90
Close Oct 01 (03:58 PM)
|
Rs. 27.50 | Rs. 24.62 | Rs. 21.83 | Rs. 28.70 | Rs. 18.50 | Rs. 42.86 | Rs. 0.00 | Rs. 42.86 | 187 |
| ASRL | Associated Services Limited | JUTE | Main Board |
Rs. 99.00
Close Dec 23 (12:00 AM)
|
Rs. 101.00 | Rs. 97.00 | Rs. 69.50 | Rs. 110.86 | Rs. 69.00 | Rs. 110.86 | Rs. 60.50 | Rs. 110.86 | 3,500 |
| ASTL | Amreli Steels Limited | ENGINEERING | Main Board |
Rs. 17.79
Close Oct 01 (03:58 PM)
|
Rs. 18.89 | Rs. 17.70 | Rs. 14.10 | Rs. 20.90 | Rs. 14.10 | Rs. 20.90 | Rs. 13.84 | Rs. 26.20 | 1,163,422 |
| ASTM | Asim Textile Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 124.56
Close Oct 01 (03:58 PM)
|
Rs. 125.36 | Rs. 113.96 | Rs. 79.18 | Rs. 161.00 | Rs. 22.51 | Rs. 170.00 | Rs. 12.00 | Rs. 170.00 | 721,174 |
| ATBA | Atlas Battery Limited | AUTOMOBILE PARTS & ACCESSORIES | Main Board |
Rs. 162.99
Close Oct 01 (03:58 PM)
|
Rs. 163.49 | Rs. 160.01 | Rs. 160.01 | Rs. 184.94 | Rs. 160.01 | Rs. 221.00 | Rs. 160.01 | Rs. 266.30 | 7,315 |
| ATIL | Atlas Insurance Limited | INSURANCE | Main Board |
Rs. 75.93
Close Oct 01 (03:58 PM)
|
Rs. 78.00 | Rs. 75.25 | Rs. 72.50 | Rs. 79.99 | Rs. 72.50 | Rs. 81.55 | Rs. 63.00 | Rs. 100.00 | 7,157 |
| ATLH | Atlas Honda Limited | AUTOMOBILE ASSEMBLER | Main Board |
Rs. 1,567.59
Close Oct 01 (03:58 PM)
|
Rs. 1,577.98 | Rs. 1,566.11 | Rs. 1,500.00 | Rs. 1,609.98 | Rs. 1,500.00 | Rs. 1,719.97 | Rs. 1,335.00 | Rs. 1,931.00 | 501 |
| ATRL | Attock Refinery Limited | REFINERY | Main Board |
Rs. 1,187.48
Close Oct 01 (03:58 PM)
|
Rs. 1,210.00 | Rs. 1,176.01 | Rs. 1,039.00 | Rs. 1,232.00 | Rs. 867.00 | Rs. 1,232.00 | Rs. 597.10 | Rs. 1,232.00 | 343,972 |
| AVN | Avanceon Limited | TECHNOLOGY & COMMUNICATION | Main Board |
Rs. 27.91
Close Oct 01 (03:58 PM)
|
Rs. 28.39 | Rs. 27.80 | Rs. 27.47 | Rs. 31.29 | Rs. 27.47 | Rs. 36.48 | Rs. 26.50 | Rs. 50.89 | 149,932 |
| AWTX | Allawasaya Tex. & Finishing Mills Ltd | TEXTILE SPINNING | Main Board |
Rs. 1,601.11
Close Aug 25 (09:32 AM)
|
Rs. 1,761.22 | Rs. 1,761.22 | Rs. 0.00 | Rs. 1,761.22 | Rs. 0.00 | Rs. 1,761.22 | Rs. 0.00 | Rs. 1,761.22 | 10 |
| AWWAL | Awwal Modaraba | Others | Main Board |
Rs. 10.00
Close Apr 05 (12:00 AM)
|
Rs. 10.00 | Rs. 10.00 | Rs. 10.00 | Rs. 10.00 | Rs. 10.00 | Rs. 10.00 | Rs. 10.00 | Rs. 11.99 | 500 |
| AYTM | Ayesha Textile Mills Limited | Others | Main Board |
Rs. 200.00
Close Nov 07 (12:00 AM)
|
Rs. 200.00 | Rs. 200.00 | Rs. 200.00 | Rs. 200.00 | Rs. 200.00 | Rs. 200.00 | Rs. 200.00 | Rs. 200.00 | 1 |
| AZMT | Azmat Textile Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 9.95
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 9.95 | Rs. 9.95 | Rs. 9.95 | Rs. 9.95 | Rs. 9.95 | Rs. 9.95 | — |
| BAFL | Bank Alfalah Limited | COMMERCIAL BANKS | Main Board |
Rs. 56.47
Close Oct 01 (03:58 PM)
|
Rs. 57.25 | Rs. 56.07 | Rs. 53.95 | Rs. 59.35 | Rs. 53.95 | Rs. 63.45 | Rs. 53.95 | Rs. 137.00 | 1,450,017 |
| BAFS | Baba Farid Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Main Board |
Rs. 420.61
Close Oct 01 (03:58 PM)
|
Rs. 429.00 | Rs. 411.00 | Rs. 411.00 | Rs. 527.00 | Rs. 278.00 | Rs. 647.00 | Rs. 0.00 | Rs. 647.00 | 22 |
| BAHL | Bank AL Habib Limited | COMMERCIAL BANKS | Main Board |
Rs. 152.51
Close Oct 01 (03:58 PM)
|
Rs. 153.60 | Rs. 152.00 | Rs. 149.51 | Rs. 165.87 | Rs. 149.51 | Rs. 184.00 | Rs. 144.90 | Rs. 230.01 | 3,595,052 |
| BAPL | Bawany Air Products Limited | CHEMICAL | Main Board |
Rs. 38.17
Close Oct 01 (03:58 PM)
|
Rs. 39.00 | Rs. 37.75 | Rs. 30.20 | Rs. 48.35 | Rs. 27.90 | Rs. 48.35 | Rs. 27.00 | Rs. 49.10 | 38,728 |
| BATA | Bata Pakistan Limited | LEATHER & TANNERIES | Main Board |
Rs. 857.23
Close Oct 01 (03:58 PM)
|
Rs. 900.00 | Rs. 855.02 | Rs. 840.01 | Rs. 900.00 | Rs. 840.01 | Rs. 1,009.40 | Rs. 840.01 | Rs. 1,520.00 | 1,154 |
| BBFL | Big Bird Foods Limited | FOOD & PERSONAL CARE PRODUCTS | Main Board |
Rs. 35.61
Close Oct 01 (03:58 PM)
|
Rs. 36.90 | Rs. 35.30 | Rs. 35.30 | Rs. 44.00 | Rs. 35.30 | Rs. 46.69 | Rs. 34.00 | Rs. 55.90 | 433,476 |
| BCL | Bolan Castings Limited | ENGINEERING | Main Board |
Rs. 70.20
Close Oct 01 (03:58 PM)
|
Rs. 72.50 | Rs. 70.00 | Rs. 63.03 | Rs. 93.02 | Rs. 63.03 | Rs. 93.02 | Rs. 56.02 | Rs. 102.40 | 13,027 |
| BCML | Babri Cotton Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 42.60
Close Feb 15 (12:00 AM)
|
Rs. 43.68 | Rs. 41.00 | Rs. 27.81 | Rs. 43.68 | Rs. 42.60 | Rs. 45.00 | Rs. 42.60 | Rs. 62.50 | 53,000 |
| BECO | Beco Steel Limited | ENGINEERING | Main Board |
Rs. 4.35
Close Oct 01 (03:58 PM)
|
Rs. 4.42 | Rs. 4.34 | Rs. 4.31 | Rs. 4.95 | Rs. 4.31 | Rs. 5.90 | Rs. 3.90 | Rs. 73.60 | 3,761,960 |
| BELA | Bela Automotives Limited | AUTOMOBILE PARTS & ACCESSORIES | Main Board |
Rs. 70.24
Close Oct 01 (03:58 PM)
|
Rs. 72.00 | Rs. 66.10 | Rs. 51.80 | Rs. 75.77 | Rs. 51.80 | Rs. 75.77 | Rs. 0.00 | Rs. 127.00 | 69 |
| BERG | Berger Paints Pakistan Limited | CHEMICAL | Main Board |
Rs. 117.08
Close Oct 01 (03:58 PM)
|
Rs. 120.50 | Rs. 115.50 | Rs. 110.00 | Rs. 174.10 | Rs. 96.10 | Rs. 174.10 | Rs. 80.65 | Rs. 174.10 | 52,619 |
| BFAGRO | Barkat Frisian Agro Limited | FOOD & PERSONAL CARE PRODUCTS | Main Board |
Rs. 31.22
Close Oct 01 (03:58 PM)
|
Rs. 31.71 | Rs. 31.10 | Rs. 28.10 | Rs. 33.50 | Rs. 28.10 | Rs. 38.89 | Rs. 28.10 | Rs. 45.75 | 102,959 |
| BFBIO | BF Biosciences Limited | PHARMACEUTICALS | Main Board |
Rs. 126.34
Close Oct 01 (03:58 PM)
|
Rs. 129.00 | Rs. 124.50 | Rs. 117.20 | Rs. 134.60 | Rs. 117.20 | Rs. 146.00 | Rs. 117.20 | Rs. 177.99 | 48,187 |
| BFMOD | B.F. Modaraba | MODARABAS | Main Board |
Rs. 20.63
Close Oct 01 (03:58 PM)
|
Rs. 21.36 | Rs. 20.60 | Rs. 19.62 | Rs. 25.80 | Rs. 19.62 | Rs. 26.49 | Rs. 12.90 | Rs. 38.84 | 6,044 |
| BGL | Baluchistan Glass Limited | GLASS & CERAMICS | Main Board |
Rs. 9.30
Close Oct 01 (03:58 PM)
|
Rs. 9.42 | Rs. 9.21 | Rs. 9.13 | Rs. 10.97 | Rs. 9.13 | Rs. 13.15 | Rs. 8.62 | Rs. 17.30 | 47,610 |
| BHAT | Bhanero Textile Mills Limited | TEXTILE COMPOSITE | Main Board |
Rs. 816.54
Close Oct 01 (03:58 PM)
|
Rs. 851.00 | Rs. 810.02 | Rs. 775.01 | Rs. 925.00 | Rs. 752.00 | Rs. 980.00 | Rs. 0.00 | Rs. 1,040.00 | 139 |
| BIFO | Biafo Industries Limited | CHEMICAL | Main Board |
Rs. 107.36
Close Oct 01 (03:58 PM)
|
Rs. 110.54 | Rs. 107.00 | Rs. 107.00 | Rs. 128.47 | Rs. 107.00 | Rs. 138.51 | Rs. 79.10 | Rs. 196.50 | 33,351 |
| BIIC | Business & Industrial Insurance Company | INSURANCE | Main Board |
Rs. 3.60
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 3.60 | Rs. 3.60 | Rs. 3.60 | Rs. 3.60 | Rs. 3.60 | Rs. 3.60 | — |
| BILF | Bilal Fibres Limited | TEXTILE SPINNING | Main Board |
Rs. 38.39
Close Oct 23 (12:00 AM)
|
Rs. 39.80 | Rs. 36.10 | Rs. 33.06 | Rs. 48.00 | Rs. 20.14 | Rs. 48.00 | Rs. 10.22 | Rs. 48.00 | 103,079 |
| BIPL | BankIslami Pakistan Limited | COMMERCIAL BANKS | Main Board |
Rs. 24.63
Close Oct 01 (03:58 PM)
|
Rs. 25.00 | Rs. 24.50 | Rs. 23.90 | Rs. 28.35 | Rs. 23.90 | Rs. 29.70 | Rs. 23.60 | Rs. 44.10 | 213,517 |
| BIPLS | BIPL Securities Limited | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 38.63
Close Aug 01 (12:00 AM)
|
Rs. 39.00 | Rs. 36.80 | Rs. 35.74 | Rs. 40.31 | Rs. 38.63 | Rs. 43.99 | Rs. 38.63 | Rs. 46.99 | 80,000 |
| BLUEX | Blue-Ex Limited | TRANSPORT | Main Board |
Rs. 5.98
Close Oct 01 (03:58 PM)
|
Rs. 6.06 | Rs. 5.90 | Rs. 5.85 | Rs. 6.90 | Rs. 5.85 | Rs. 9.79 | Rs. 4.90 | Rs. 80.85 | 796,450 |
| BML | Bank Makramah Limited | COMMERCIAL BANKS | Main Board |
Rs. 56.17
Close Oct 01 (03:58 PM)
|
Rs. 57.70 | Rs. 56.00 | Rs. 42.71 | Rs. 60.00 | Rs. 42.71 | Rs. 68.90 | Rs. 4.68 | Rs. 91.85 | 730,770 |
| BNL | Bunnys Limited | FOOD & PERSONAL CARE PRODUCTS | Main Board |
Rs. 5.63
Close Oct 01 (03:58 PM)
|
Rs. 5.80 | Rs. 5.60 | Rs. 5.50 | Rs. 6.35 | Rs. 5.50 | Rs. 7.24 | Rs. 5.50 | Rs. 145.19 | 556,010 |
| BNWM | Bannu Woollen Mills Limited | WOOLLEN | Main Board |
Rs. 61.20
Close Oct 01 (03:58 PM)
|
Rs. 63.70 | Rs. 61.05 | Rs. 58.15 | Rs. 68.99 | Rs. 58.15 | Rs. 72.89 | Rs. 50.00 | Rs. 80.93 | 803 |
| BOK | The Bank of Khyber | COMMERCIAL BANKS | Main Board |
Rs. 27.89
Close Oct 01 (03:58 PM)
|
Rs. 29.72 | Rs. 27.73 | Rs. 25.42 | Rs. 32.40 | Rs. 25.42 | Rs. 34.60 | Rs. 25.42 | Rs. 45.90 | 2,155 |
| BOP | The Bank of Punjab | COMMERCIAL BANKS | Main Board |
Rs. 30.12
Close Oct 01 (03:58 PM)
|
Rs. 30.55 | Rs. 30.03 | Rs. 30.01 | Rs. 35.79 | Rs. 30.01 | Rs. 38.08 | Rs. 23.32 | Rs. 44.17 | 4,502,959 |
| BPBL | Balochistan Particle Board Limited | Others | Main Board |
Rs. 17.31
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 17.31 | Rs. 17.31 | Rs. 17.31 | Rs. 17.31 | Rs. 17.31 | Rs. 17.31 | — |
| BPL | Burshane LPG (Pakistan) Limited | OIL & GAS MARKETING COMPANIES | Main Board |
Rs. 52.48
Close Oct 01 (03:58 PM)
|
Rs. 52.88 | Rs. 51.30 | Rs. 50.02 | Rs. 67.74 | Rs. 47.35 | Rs. 67.74 | Rs. 0.00 | Rs. 80.97 | 54,722 |
Upgrade to a Premium Account to access ISIN, outstanding shares, free float shares, volume reference listings, and export screen outputs to CSV/PDF formats.
Sign Up Now