| Symbol | Company Name | Sector | Board | Price (Rs.) Fetched At |
Day High | Day Low | Month Low | Month High | 3-Month Low | 3-Month High | 52 Week Low | 52 Week High | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCL | Fast Cables Limited | CABLE & ELECTRICAL GOODS | Main Board |
Rs. 27.21
Live 02:48 PM
|
Rs. 27.60 | Rs. 27.10 | Rs. 26.12 | Rs. 28.22 | Rs. 23.01 | Rs. 29.75 | Rs. 19.65 | Rs. 29.75 | 601,200 |
| FCONM | First Constellation Modaraba | MODARABAS | Main Board |
Rs. 1.19
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 1.19 | Rs. 1.19 | Rs. 1.19 | Rs. 1.19 | Rs. 1.19 | Rs. 1.19 | — |
| FCSC | First Capital Securities Corporation | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 5.59
Live 02:48 PM
|
Rs. 5.80 | Rs. 5.52 | Rs. 4.05 | Rs. 6.21 | Rs. 4.05 | Rs. 6.21 | Rs. 3.35 | Rs. 10.34 | 1,155,838 |
| FDIBL | First Dawood Investment Bank Limited | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 2.92
Close Mar 22 (12:00 AM)
|
Rs. 3.09 | Rs. 2.81 | Rs. 2.00 | Rs. 3.50 | Rs. 1.90 | Rs. 3.50 | Rs. 1.30 | Rs. 3.50 | 601,500 |
| FDPL | First Dawood Properties Limited | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 4.59
Live 02:48 PM
|
Rs. 4.60 | Rs. 4.34 | Rs. 4.30 | Rs. 5.33 | Rs. 4.30 | Rs. 5.84 | Rs. 3.20 | Rs. 9.10 | 307,662 |
| FECM | First Elite Capital Modaraba | MODARABAS | Main Board |
Rs. 18.55
Live 02:48 PM
|
Rs. 19.73 | Rs. 17.33 | Rs. 17.33 | Rs. 29.00 | Rs. 16.50 | Rs. 30.07 | Rs. 11.75 | Rs. 57.06 | 14,598 |
| FECTC | Fecto Cement Limited | CEMENT | Main Board |
Rs. 94.80
Live 02:48 PM
|
Rs. 96.25 | Rs. 94.19 | Rs. 91.32 | Rs. 110.00 | Rs. 91.32 | Rs. 126.45 | Rs. 72.00 | Rs. 195.75 | 44,651 |
| FEM | First Equity Modaraba | MODARABAS | Main Board |
Rs. 10.75
Live 02:48 PM
|
Rs. 11.00 | Rs. 10.50 | Rs. 10.00 | Rs. 12.50 | Rs. 9.80 | Rs. 13.41 | Rs. 6.78 | Rs. 17.70 | 6,789 |
| FEROZ | Ferozsons Laboratories Limited | PHARMACEUTICALS | Main Board |
Rs. 345.98
Live 02:48 PM
|
Rs. 355.70 | Rs. 342.00 | Rs. 311.20 | Rs. 384.00 | Rs. 311.20 | Rs. 416.71 | Rs. 293.01 | Rs. 475.00 | 30,032 |
| FFBL | Fauji Fertilizer Bin Qasim Limited | FERTILIZER | Main Board |
Rs. 88.94
Close Dec 20 (12:00 AM)
|
Rs. 90.44 | Rs. 80.51 | Rs. 66.20 | Rs. 100.95 | Rs. 43.51 | Rs. 100.95 | Rs. 23.38 | Rs. 100.95 | 7,646,849 |
| FFC | Fauji Fertilizer Company Limited | FERTILIZER | Main Board |
Rs. 543.15
Live 02:48 PM
|
Rs. 550.00 | Rs. 540.10 | Rs. 525.00 | Rs. 555.00 | Rs. 525.00 | Rs. 585.00 | Rs. 452.00 | Rs. 685.00 | 324,120 |
| FFL | Fauji Foods Limited | FOOD & PERSONAL CARE PRODUCTS | Main Board |
Rs. 14.80
Live 02:48 PM
|
Rs. 14.91 | Rs. 14.70 | Rs. 14.20 | Rs. 15.75 | Rs. 14.20 | Rs. 18.48 | Rs. 14.00 | Rs. 23.93 | 1,024,149 |
| FFLM | First Fidelity Leasing Modaraba | MODARABAS | Main Board |
Rs. 11.70
Live 02:48 PM
|
Rs. 11.99 | Rs. 11.40 | Rs. 10.14 | Rs. 16.50 | Rs. 10.14 | Rs. 27.00 | Rs. 4.40 | Rs. 27.23 | 58,994 |
| FFLNV | FOOD & PERSONAL CARE PRODUCTS | Main Board |
Rs. 29.13
Close Mar 15 (12:00 AM)
|
Rs. 29.50 | Rs. 28.10 | Rs. 23.66 | Rs. 29.50 | Rs. 12.14 | Rs. 29.50 | Rs. 12.14 | Rs. 109.95 | 713,500 | |
| FFLR1 | Fauji Foods Ltd(R) | Others | Main Board |
Rs. 0.69
Close Dec 01 (12:00 AM)
|
Rs. 0.94 | Rs. 0.57 | Rs. 0.57 | Rs. 4.28 | Rs. 0.57 | Rs. 4.28 | Rs. 0.57 | Rs. 4.28 | 37,065,500 |
| FHAM | First Habib Modaraba | MODARABAS | Main Board |
Rs. 29.90
Live 02:48 PM
|
Rs. 30.75 | Rs. 28.75 | Rs. 28.40 | Rs. 33.00 | Rs. 28.40 | Rs. 34.50 | Rs. 27.00 | Rs. 39.49 | 245,682 |
| FIBLM | First IBL Modaraba | MODARABAS | Main Board |
Rs. 14.70
Live 02:48 PM
|
Rs. 15.00 | Rs. 14.00 | Rs. 13.52 | Rs. 18.85 | Rs. 11.32 | Rs. 25.48 | Rs. 9.12 | Rs. 25.48 | 198,381 |
| FIL | Fateh Industries Limited | LEATHER & TANNERIES | Main Board |
Rs. 250.15
Live 02:48 PM
|
Rs. 263.00 | Rs. 240.00 | Rs. 210.00 | Rs. 346.90 | Rs. 210.00 | Rs. 472.05 | Rs. 0.00 | Rs. 472.05 | 220 |
| FIM | First Investec Modaraba | MODARABAS | Main Board |
Rs. 0.20
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 0.20 | Rs. 0.20 | Rs. 0.20 | Rs. 0.20 | Rs. 0.20 | Rs. 0.20 | — |
| FIMM | First Imrooz Modaraba | MODARABAS | Main Board |
Rs. 261.35
Live 02:48 PM
|
Rs. 261.35 | Rs. 260.00 | Rs. 195.15 | Rs. 261.35 | Rs. 181.01 | Rs. 261.35 | Rs. 0.00 | Rs. 358.99 | 4,334 |
| FLYNG | Flying Cement Company Limited | CEMENT | Main Board |
Rs. 35.00
Live 02:48 PM
|
Rs. 35.49 | Rs. 34.50 | Rs. 33.11 | Rs. 41.94 | Rs. 33.11 | Rs. 49.39 | Rs. 33.11 | Rs. 61.00 | 30,799 |
| FLYNGR1 | Flying Cement(R) | CEMENT | Main Board |
Rs. 0.01
Close Mar 17 (12:00 AM)
|
Rs. 0.13 | Rs. 0.01 | Rs. 0.01 | Rs. 1.50 | Rs. 0.01 | Rs. 1.50 | Rs. 0.01 | Rs. 1.50 | 36,233,500 |
| FML | Feroze1888 Mills Limited | TEXTILE COMPOSITE | Main Board |
Rs. 45.45
Live 02:48 PM
|
Rs. 45.99 | Rs. 45.45 | Rs. 45.00 | Rs. 52.00 | Rs. 45.00 | Rs. 69.80 | Rs. 34.05 | Rs. 78.50 | 2,837 |
| FNBM | First National Bank Modaraba | MODARABAS | Main Board |
Rs. 0.64
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 0.64 | Rs. 0.64 | Rs. 0.64 | Rs. 0.64 | Rs. 0.64 | Rs. 1.10 | — |
| FNEL | First National Equities Limited | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 1.13
Live 02:48 PM
|
Rs. 1.13 | Rs. 1.10 | Rs. 1.06 | Rs. 1.32 | Rs. 1.06 | Rs. 1.37 | Rs. 1.06 | Rs. 25.20 | 11,192,798 |
| FPJM | First Punjab Modaraba | MODARABAS | Main Board |
Rs. 29.04
Live 02:48 PM
|
Rs. 29.04 | Rs. 28.02 | Rs. 16.00 | Rs. 32.92 | Rs. 7.20 | Rs. 32.92 | Rs. 4.82 | Rs. 32.92 | 824,777 |
| FPRM | First Paramount Modaraba | MODARABAS | Main Board |
Rs. 11.75
Live 02:48 PM
|
Rs. 11.94 | Rs. 11.34 | Rs. 9.31 | Rs. 13.15 | Rs. 9.31 | Rs. 16.50 | Rs. 0.00 | Rs. 16.99 | 79,261 |
| FPRMR2 | First Paramount (R) | Others | Main Board |
Rs. 1.06
Close Sep 03 (09:30 AM)
|
Rs. 1.40 | Rs. 1.00 | Rs. 1.00 | Rs. 3.97 | Rs. 1.00 | Rs. 3.97 | Rs. 1.00 | Rs. 3.97 | 993,633 |
| FRCL | Frontier Ceramics Limited | GLASS & CERAMICS | Main Board |
Rs. 85.95
Live 02:48 PM
|
Rs. 85.95 | Rs. 81.22 | Rs. 76.50 | Rs. 97.89 | Rs. 76.50 | Rs. 118.45 | Rs. 0.00 | Rs. 118.45 | 2 |
| FRSM | Faran Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Main Board |
Rs. 41.15
Live 02:48 PM
|
Rs. 42.84 | Rs. 41.05 | Rs. 0.00 | Rs. 45.00 | Rs. 0.00 | Rs. 51.75 | Rs. 0.00 | Rs. 63.20 | 1,078 |
| FSWL | Fateh Sports Wear Limited | TEXTILE COMPOSITE | Main Board |
Rs. 145.10
Live 02:48 PM
|
Rs. 145.10 | Rs. 145.00 | Rs. 0.00 | Rs. 168.94 | Rs. 0.00 | Rs. 280.00 | Rs. 0.00 | Rs. 280.00 | 10 |
| FTHM | Fateh Textile Mills Limited | TEXTILE COMPOSITE | Main Board |
Rs. 74.00
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 74.00 | Rs. 74.00 | Rs. 74.00 | Rs. 74.00 | Rs. 74.00 | Rs. 74.00 | — |
| FTMM | First Treet Manufacturing Modaraba | MODARABAS | Main Board |
Rs. 18.50
Live 02:48 PM
|
Rs. 19.20 | Rs. 18.30 | Rs. 17.40 | Rs. 22.25 | Rs. 15.12 | Rs. 22.25 | Rs. 11.14 | Rs. 23.75 | 8,469 |
| FTSM | First Tri-Star Modaraba | MODARABAS | Main Board |
Rs. 46.00
Live 02:48 PM
|
Rs. 46.24 | Rs. 41.92 | Rs. 33.75 | Rs. 49.71 | Rs. 28.00 | Rs. 65.08 | Rs. 11.52 | Rs. 65.08 | 41,110 |
| FUDLM | First UDL Modaraba | Others | Main Board |
Rs. 8.00
Close Jun 07 (12:00 AM)
|
Rs. 8.00 | Rs. 7.44 | Rs. 6.12 | Rs. 8.43 | Rs. 5.00 | Rs. 8.43 | Rs. 8.00 | Rs. 8.43 | 38,600 |
| FZCM | Fazal Cloth Mills Limited | TEXTILE COMPOSITE | Main Board |
Rs. 252.00
Live 02:48 PM
|
Rs. 254.01 | Rs. 250.00 | Rs. 231.11 | Rs. 265.00 | Rs. 231.11 | Rs. 287.90 | Rs. 185.52 | Rs. 310.89 | 644 |
| GADT | Gadoon Textile Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 300.20
Live 02:48 PM
|
Rs. 311.80 | Rs. 300.00 | Rs. 290.02 | Rs. 333.88 | Rs. 265.10 | Rs. 374.00 | Rs. 215.00 | Rs. 408.99 | 6,665 |
| GAIL | Ghani Automobile Industries Limited | AUTOMOBILE ASSEMBLER | Main Board |
Rs. 7.40
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 7.40 | Rs. 7.40 | Rs. 7.40 | Rs. 9.05 | Rs. 7.40 | Rs. 9.99 | — |
| GAILR1 | Others | Main Board |
Rs. 0.02
Close Sep 28 (12:00 AM)
|
Rs. 0.13 | Rs. 0.01 | Rs. 0.01 | Rs. 0.87 | Rs. 0.01 | Rs. 0.87 | Rs. 0.01 | Rs. 0.87 | 6,673,500 | |
| GAL | Ghandhara Automobiles Limited | AUTOMOBILE ASSEMBLER | Main Board |
Rs. 546.50
Live 02:48 PM
|
Rs. 555.27 | Rs. 542.50 | Rs. 529.00 | Rs. 663.00 | Rs. 529.00 | Rs. 672.97 | Rs. 291.00 | Rs. 672.97 | 283,495 |
| GAMON | Gammon Pakistan Limited | MISCELLANEOUS | Main Board |
Rs. 19.10
Live 02:48 PM
|
Rs. 19.30 | Rs. 18.50 | Rs. 18.50 | Rs. 25.65 | Rs. 18.50 | Rs. 29.99 | Rs. 13.66 | Rs. 29.99 | 7,353 |
| GASF | Golden Arrow Selected Stocks | CLOSE - END MUTUAL FUND | Main Board |
Rs. 6.69
Close Nov 13 (12:00 AM)
|
Rs. 6.70 | Rs. 6.55 | Rs. 5.50 | Rs. 6.70 | Rs. 5.37 | Rs. 6.70 | Rs. 5.20 | Rs. 8.40 | 923,500 |
| GATI | Gatron (Industries) Limited | SYNTHETIC & RAYON | Main Board |
Rs. 84.49
Live 02:48 PM
|
Rs. 85.50 | Rs. 84.00 | Rs. 78.51 | Rs. 97.20 | Rs. 78.51 | Rs. 108.98 | Rs. 62.55 | Rs. 129.50 | 10,934 |
| GATM | Gul Ahmed Textile Mills Limited | TEXTILE COMPOSITE | Main Board |
Rs. 20.80
Live 02:48 PM
|
Rs. 20.87 | Rs. 20.60 | Rs. 20.27 | Rs. 24.34 | Rs. 20.27 | Rs. 31.80 | Rs. 16.50 | Rs. 40.70 | 192,327 |
| GCIL | Ghani Chemical Industries Limited | CHEMICAL | Main Board |
Rs. 31.99
Live 02:48 PM
|
Rs. 32.51 | Rs. 31.92 | Rs. 30.22 | Rs. 35.24 | Rs. 30.22 | Rs. 40.60 | Rs. 24.95 | Rs. 40.60 | 1,907,625 |
| GCILB | Ghani Chemical Industries Limited (B) | Others | Main Board |
Rs. 9.30
Close May 08 (12:00 AM)
|
Rs. 9.52 | Rs. 9.30 | Rs. 7.75 | Rs. 9.76 | Rs. 5.60 | Rs. 9.76 | Rs. 5.20 | Rs. 13.98 | 13,500 |
| GCWL | Ghani Chemworld Limited | CHEMICAL | Main Board |
Rs. 13.25
Live 02:48 PM
|
Rs. 13.48 | Rs. 13.12 | Rs. 13.12 | Rs. 15.87 | Rs. 13.12 | Rs. 18.25 | Rs. 13.12 | Rs. 25.15 | 178,822 |
| GCWLPRS | Ghani Chem(PRS) | Others | Main Board |
Rs. 118.79
Live 02:48 PM
|
Rs. 127.98 | Rs. 118.79 | Rs. 0.00 | Rs. 140.00 | Rs. 0.00 | Rs. 144.00 | Rs. 0.00 | Rs. 144.00 | 501 |
| GDL | Ghani Dairies Limited | FOOD & PERSONAL CARE PRODUCTS | Main Board |
Rs. 18.56
Live 02:48 PM
|
Rs. 18.80 | Rs. 18.45 | Rs. 16.01 | Rs. 19.40 | Rs. 16.01 | Rs. 20.85 | Rs. 16.01 | Rs. 33.00 | 848,694 |
| GEMBCEM | Burj Clean Energy Modaraba(GEM) | MODARABAS | GEM Board |
Rs. 11.25
Live 02:48 PM
|
Rs. 11.25 | Rs. 11.25 | Rs. 11.02 | Rs. 12.40 | Rs. 0.00 | Rs. 14.50 | Rs. 0.00 | Rs. 14.50 | 500 |
| GEMBLUEX | Blue-Ex Limited (GEM) | TRANSPORT | GEM Board |
Rs. 73.50
Close Dec 26 (12:00 AM)
|
Rs. 75.03 | Rs. 73.35 | Rs. 71.95 | Rs. 105.98 | Rs. 47.78 | Rs. 105.98 | Rs. 73.50 | Rs. 105.98 | 2,563 |
| GEMMEL | Mughal Energy Limited(GEM) | POWER GENERATION & DISTRIBUTION | GEM Board |
Rs. 45.00
Live 02:48 PM
|
Rs. 45.00 | Rs. 41.00 | Rs. 30.01 | Rs. 47.53 | Rs. 0.00 | Rs. 47.53 | Rs. 0.00 | Rs. 47.53 | 111 |
| GEMNETS | Nets International Communication Limited | TECHNOLOGY & COMMUNICATION | GEM Board |
Rs. 23.72
Close Sep 30 (09:33 AM)
|
Rs. 23.72 | Rs. 23.72 | Rs. 22.50 | Rs. 26.09 | Rs. 21.50 | Rs. 33.19 | Rs. 0.00 | Rs. 52.80 | 200 |
| GEMPACRA | The Pakistan Credit Rating Agency Ltd | MISCELLANEOUS | GEM Board |
Rs. 48.00
Live 02:48 PM
|
Rs. 48.00 | Rs. 48.00 | Rs. 31.25 | Rs. 50.95 | Rs. 0.00 | Rs. 50.95 | Rs. 0.00 | Rs. 50.95 | 1,000 |
| GEMPAPL | Pak Agro Packaging Limited(GEM) | PAPER, BOARD & PACKAGING | GEM Board |
Rs. 11.01
Close Sep 29 (09:33 AM)
|
Rs. 11.01 | Rs. 11.01 | Rs. 0.00 | Rs. 11.50 | Rs. 0.00 | Rs. 14.24 | Rs. 0.00 | Rs. 14.24 | 10,000 |
| GEMSPNL | Supernet Limited | TECHNOLOGY & COMMUNICATION | GEM Board |
Rs. 85.95
Close Mar 19 (12:00 AM)
|
Rs. 86.50 | Rs. 75.50 | Rs. 54.00 | Rs. 86.50 | Rs. 54.00 | Rs. 86.50 | Rs. 85.95 | Rs. 86.50 | 355,100 |
| GEMUNSL | Universal Network Systems Limited(GEM) | Others | GEM Board |
Rs. 20.00
Close Jan 04 (12:00 AM)
|
Rs. 20.00 | Rs. 20.00 | Rs. 20.00 | Rs. 27.50 | Rs. 20.00 | Rs. 44.37 | Rs. 20.00 | Rs. 62.00 | 6,000 |
| GFIL | Ghazi Fabrics International Limited | TEXTILE COMPOSITE | Main Board |
Rs. 26.38
Live 02:48 PM
|
Rs. 26.38 | Rs. 24.75 | Rs. 23.61 | Rs. 31.70 | Rs. 23.61 | Rs. 32.50 | Rs. 12.26 | Rs. 35.18 | 8,923 |
| GGGL | Ghani Global Glass Limited | GLASS & CERAMICS | Main Board |
Rs. 7.70
Live 02:48 PM
|
Rs. 7.75 | Rs. 7.51 | Rs. 7.40 | Rs. 8.50 | Rs. 7.40 | Rs. 10.20 | Rs. 6.70 | Rs. 13.56 | 98,102 |
| GGGLR1 | Ghani Global(R) | Others | Main Board |
Rs. 5.02
Close Feb 23 (12:00 AM)
|
Rs. 5.64 | Rs. 4.95 | Rs. 3.50 | Rs. 6.03 | Rs. 3.50 | Rs. 6.03 | Rs. 3.50 | Rs. 6.03 | 6,832,000 |
| GGL | Ghani Global Holdings Limited | CHEMICAL | Main Board |
Rs. 19.79
Live 02:48 PM
|
Rs. 19.98 | Rs. 19.73 | Rs. 18.20 | Rs. 22.69 | Rs. 18.20 | Rs. 27.70 | Rs. 14.10 | Rs. 31.31 | 521,470 |
| GGLR1 | Ghani Global(R) | Others | Main Board |
Rs. 3.94
Close Dec 29 (12:00 AM)
|
Rs. 4.65 | Rs. 3.85 | Rs. 2.31 | Rs. 4.80 | Rs. 2.31 | Rs. 4.80 | Rs. 2.31 | Rs. 4.80 | 6,933,000 |
| GHGL | Ghani Glass Limited | GLASS & CERAMICS | Main Board |
Rs. 39.90
Live 02:48 PM
|
Rs. 40.20 | Rs. 39.70 | Rs. 38.50 | Rs. 43.25 | Rs. 36.90 | Rs. 45.10 | Rs. 27.78 | Rs. 49.00 | 111,156 |
| GHGLR1 | GLASS & CERAMICS | Main Board |
Rs. 67.19
Close Jul 03 (12:00 AM)
|
Rs. 69.90 | Rs. 67.04 | Rs. 67.04 | Rs. 79.85 | Rs. 67.04 | Rs. 83.50 | Rs. 67.04 | Rs. 83.50 | 41,400 | |
| GHNI | Ghandhara Industries Limited | AUTOMOBILE ASSEMBLER | Main Board |
Rs. 1,071.99
Live 02:48 PM
|
Rs. 1,081.99 | Rs. 1,063.00 | Rs. 1,058.00 | Rs. 1,322.00 | Rs. 960.05 | Rs. 1,371.99 | Rs. 590.00 | Rs. 1,371.99 | 101,316 |
| GHNL | Ghandhara Nissan Limited | AUTOMOBILE ASSEMBLER | Main Board |
Rs. 34.13
Close May 16 (12:00 AM)
|
Rs. 34.80 | Rs. 34.11 | Rs. 32.31 | Rs. 37.10 | Rs. 31.10 | Rs. 39.29 | Rs. 31.10 | Rs. 66.40 | 61,870 |
| GIL | Good Luck Industries Ltd. | FOOD & PERSONAL CARE PRODUCTS | Main Board |
Rs. 2,408.45
Close Aug 19 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 2,408.45 | Rs. 2,408.45 | Rs. 2,408.45 | Rs. 2,408.45 | Rs. 2,408.45 | Rs. 2,408.45 | — |
| GLAT | Glamour Textile Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 65.00
Close Apr 20 (12:00 AM)
|
Rs. 65.00 | Rs. 65.00 | Rs. 65.00 | Rs. 65.00 | Rs. 65.00 | Rs. 65.00 | Rs. 65.00 | Rs. 65.00 | 500 |
| GLAXO | GlaxoSmithKline Pakistan Limited | PHARMACEUTICALS | Main Board |
Rs. 313.70
Live 02:48 PM
|
Rs. 317.23 | Rs. 313.20 | Rs. 299.80 | Rs. 341.99 | Rs. 299.80 | Rs. 393.00 | Rs. 293.09 | Rs. 459.27 | 93,890 |
| GLOT | Globe Textile Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 8.70
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 8.70 | Rs. 8.70 | Rs. 8.70 | Rs. 8.70 | Rs. 8.70 | Rs. 8.70 | — |
| GLPL | Gillette Pakistan Limited | FOOD & PERSONAL CARE PRODUCTS | Main Board |
Rs. 700.00
Close May 18 (12:00 AM)
|
Rs. 700.00 | Rs. 700.00 | Rs. 700.00 | Rs. 821.34 | Rs. 700.00 | Rs. 821.34 | Rs. 700.00 | Rs. 821.34 | 9 |
| GOC | GOC (Pak) Limited. | MISCELLANEOUS | Main Board |
Rs. 166.99
Live 02:48 PM
|
Rs. 167.00 | Rs. 155.55 | Rs. 151.02 | Rs. 197.97 | Rs. 110.00 | Rs. 235.00 | Rs. 0.00 | Rs. 235.00 | 58 |
| GRR | Globe Residency REIT | REAL ESTATE INVESTMENT TRUST | Main Board |
Rs. 22.59
Live 02:48 PM
|
Rs. 22.89 | Rs. 22.55 | Rs. 21.51 | Rs. 23.10 | Rs. 21.01 | Rs. 24.40 | Rs. 17.60 | Rs. 24.40 | 3,821,040 |
| GRYL | Grays Leasing Limited | LEASING COMPANIES | Main Board |
Rs. 21.93
Live 02:48 PM
|
Rs. 22.20 | Rs. 20.55 | Rs. 18.00 | Rs. 23.69 | Rs. 18.00 | Rs. 25.26 | Rs. 16.70 | Rs. 53.14 | 27,742 |
| GSKCH | GlaxoSmithKline Consumer Healthcare | PHARMACEUTICALS | Main Board |
Rs. 120.23
Close Jan 30 (12:00 AM)
|
Rs. 124.25 | Rs. 120.00 | Rs. 120.00 | Rs. 175.00 | Rs. 120.00 | Rs. 215.00 | Rs. 120.00 | Rs. 273.00 | 8,500 |
| GSPM | Gulshan Spinning Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 7.76
Live 02:48 PM
|
Rs. 7.80 | Rs. 7.20 | Rs. 6.00 | Rs. 8.21 | Rs. 5.67 | Rs. 8.45 | Rs. 0.00 | Rs. 8.45 | 26,027 |
| GTECH | G3 Technologies Limited | Others | Main Board |
Rs. 8.58
Close Nov 02 (12:00 AM)
|
Rs. 8.87 | Rs. 8.50 | Rs. 8.16 | Rs. 10.55 | Rs. 7.30 | Rs. 10.55 | Rs. 7.17 | Rs. 13.61 | 10,667,500 |
| GTECHBR | G3 Technologies Ltd.CLASS B | Others | Main Board |
Rs. 0.02
Close Oct 26 (12:00 AM)
|
Rs. 0.26 | Rs. 0.01 | Rs. 0.01 | Rs. 2.50 | Rs. 0.01 | Rs. 2.50 | Rs. 0.01 | Rs. 2.50 | 14,521,000 |
| GTYR | Ghandhara Tyre & Rubber Company Limited | AUTOMOBILE PARTS & ACCESSORIES | Main Board |
Rs. 25.79
Live 02:48 PM
|
Rs. 26.05 | Rs. 25.52 | Rs. 24.10 | Rs. 30.30 | Rs. 24.10 | Rs. 38.35 | Rs. 22.26 | Rs. 45.30 | 52,490 |
| GUSM | Gulistan Spinning Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 8.69
Close Sep 29 (12:00 AM)
|
Rs. 8.80 | Rs. 8.44 | Rs. 8.21 | Rs. 11.84 | Rs. 8.00 | Rs. 13.45 | Rs. 5.15 | Rs. 13.45 | 6,859 |
| GUTM | Gulistan Textile Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 15.00
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 15.00 | Rs. 15.00 | Rs. 15.00 | Rs. 15.00 | Rs. 15.00 | Rs. 15.00 | — |
| GVGL | Ghani Value Glass Limited | GLASS & CERAMICS | Main Board |
Rs. 53.00
Live 02:48 PM
|
Rs. 53.99 | Rs. 53.00 | Rs. 53.00 | Rs. 59.98 | Rs. 51.60 | Rs. 60.00 | Rs. 43.65 | Rs. 73.99 | 6,236 |
| GWLC | Gharibwal Cement Limited | CEMENT | Main Board |
Rs. 48.33
Live 02:48 PM
|
Rs. 48.74 | Rs. 48.20 | Rs. 47.80 | Rs. 54.94 | Rs. 45.11 | Rs. 56.40 | Rs. 38.75 | Rs. 77.96 | 35,012 |
| HABSM | Habib Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Main Board |
Rs. 79.98
Live 02:48 PM
|
Rs. 79.98 | Rs. 78.02 | Rs. 76.00 | Rs. 82.00 | Rs. 75.11 | Rs. 85.00 | Rs. 59.10 | Rs. 96.00 | 582 |
| HACC | Hashimi Can Company Limited | MISCELLANEOUS | Main Board |
Rs. 18.65
Close Aug 05 (12:00 AM)
|
Rs. 17.35 | Rs. 17.35 | Rs. 18.65 | Rs. 17.35 | Rs. 18.65 | Rs. 17.35 | Rs. 18.65 | Rs. 17.35 | — |
| HADC | Haydari Construction Company Limited | MISCELLANEOUS | Main Board |
Rs. 16.51
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 16.51 | Rs. 16.51 | Rs. 16.51 | Rs. 16.51 | Rs. 16.51 | Rs. 16.51 | — |
| HAEL | Hala Enterprises Limited | TEXTILE COMPOSITE | Main Board |
Rs. 26.40
Live 02:48 PM
|
Rs. 26.60 | Rs. 24.54 | Rs. 21.50 | Rs. 28.44 | Rs. 21.50 | Rs. 37.96 | Rs. 14.91 | Rs. 37.96 | 11,936 |
| HAFL | Hafiz Limited | TEXTILE COMPOSITE | Main Board |
Rs. 457.99
Live 02:48 PM
|
Rs. 457.99 | Rs. 457.99 | Rs. 0.00 | Rs. 498.96 | Rs. 0.00 | Rs. 570.00 | Rs. 0.00 | Rs. 629.50 | 1 |
| HAJT | Hajra Textile Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 0.72
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 0.72 | Rs. 0.72 | Rs. 0.72 | Rs. 0.72 | Rs. 0.72 | Rs. 0.72 | — |
| HAL | Habib-ADM Limited | SUGAR & ALLIED INDUSTRIES | Main Board |
Rs. 38.25
Close Mar 05 (12:00 AM)
|
Rs. 38.50 | Rs. 38.00 | Rs. 38.00 | Rs. 42.50 | Rs. 38.00 | Rs. 49.00 | Rs. 28.95 | Rs. 49.00 | 2,000 |
| HALEON | Haleon Pakistan Limited | PHARMACEUTICALS | Main Board |
Rs. 684.99
Live 02:48 PM
|
Rs. 694.00 | Rs. 683.50 | Rs. 679.91 | Rs. 756.00 | Rs. 679.91 | Rs. 815.00 | Rs. 655.00 | Rs. 1,010.00 | 9,612 |
| HASCOL | Hascol Petroleum Limited | OIL & GAS MARKETING COMPANIES | Main Board |
Rs. 18.95
Live 02:48 PM
|
Rs. 19.23 | Rs. 18.90 | Rs. 18.80 | Rs. 21.71 | Rs. 18.80 | Rs. 22.74 | Rs. 12.95 | Rs. 29.30 | 2,034,036 |
| HASCOLR1 | Hascol Petre(R) | OIL & GAS MARKETING COMPANIES | Main Board |
Rs. 10.18
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 10.18 | Rs. 10.18 | Rs. 10.18 | Rs. 10.18 | Rs. 10.18 | Rs. 10.18 | — |
| HATM | Hamid Textile Mills Limited | TEXTILE COMPOSITE | Main Board |
Rs. 0.97
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 0.97 | Rs. 0.97 | Rs. 0.97 | Rs. 0.97 | Rs. 0.97 | Rs. 0.97 | — |
| HBL | Habib Bank Limited | COMMERCIAL BANKS | Main Board |
Rs. 307.25
Live 02:48 PM
|
Rs. 309.00 | Rs. 302.80 | Rs. 291.45 | Rs. 325.00 | Rs. 290.00 | Rs. 343.39 | Rs. 235.55 | Rs. 369.99 | 745,204 |
| HCAR | Honda Atlas Cars (Pakistan) Limited | AUTOMOBILE ASSEMBLER | Main Board |
Rs. 217.26
Live 02:48 PM
|
Rs. 219.90 | Rs. 217.00 | Rs. 211.11 | Rs. 253.90 | Rs. 211.11 | Rs. 261.98 | Rs. 147.50 | Rs. 318.00 | 76,967 |
| HCL | Hallmark Company Limited | TECHNOLOGY & COMMUNICATION | Main Board |
Rs. 959.26
Close Jan 15 (12:00 AM)
|
Rs. 1,000.00 | Rs. 905.04 | Rs. 703.02 | Rs. 1,200.54 | Rs. 643.02 | Rs. 1,200.54 | Rs. 959.26 | Rs. 1,482.83 | 228 |
| HGFA | HBL Growth Fund | CLOSE - END MUTUAL FUND | Main Board |
Rs. 13.72
Live 02:48 PM
|
Rs. 14.24 | Rs. 13.52 | Rs. 13.11 | Rs. 14.94 | Rs. 13.11 | Rs. 19.98 | Rs. 13.00 | Rs. 21.00 | 107,357 |
| HICL | Habib Insurance Company Limited | INSURANCE | Main Board |
Rs. 8.00
Live 02:48 PM
|
Rs. 8.08 | Rs. 7.97 | Rs. 7.91 | Rs. 15.64 | Rs. 7.91 | Rs. 15.64 | Rs. 7.91 | Rs. 15.64 | 75,504 |
| HIFA | HBL Investment Fund | CLOSE - END MUTUAL FUND | Main Board |
Rs. 4.78
Live 02:48 PM
|
Rs. 4.99 | Rs. 4.65 | Rs. 4.25 | Rs. 5.26 | Rs. 4.25 | Rs. 6.25 | Rs. 3.65 | Rs. 7.90 | 81,814 |
Upgrade to a Premium Account to access ISIN, outstanding shares, free float shares, volume reference listings, and export screen outputs to CSV/PDF formats.
Sign Up Now