| Symbol | Company Name | Sector | Board | Price (Rs.) Fetched At |
Day High | Day Low | Month Low | Month High | 3-Month Low | 3-Month High | 52 Week Low | 52 Week High | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAHID | Zahidjee Textile Mills Limited | TEXTILE COMPOSITE | Main Board |
Rs. 62.74
Close Sep 30 (04:00 PM)
|
Rs. 63.99 | Rs. 61.00 | Rs. 57.50 | Rs. 74.50 | Rs. 57.50 | Rs. 101.00 | Rs. 32.69 | Rs. 102.51 | 7,650 |
| ZAL | Zarea Limited | TECHNOLOGY & COMMUNICATION | Main Board |
Rs. 42.99
Close Sep 30 (04:00 PM)
|
Rs. 44.20 | Rs. 40.71 | Rs. 36.50 | Rs. 44.80 | Rs. 36.50 | Rs. 46.74 | Rs. 35.53 | Rs. 79.50 | 4,667,122 |
| ZELP | Zeal Pak Cement Factory Limited | CEMENT | Main Board |
Rs. 0.44
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 0.44 | Rs. 0.44 | Rs. 0.44 | Rs. 0.44 | Rs. 0.44 | Rs. 0.44 | — |
| ZHCM | Zahur Cotton Mills Limited | TEXTILE COMPOSITE | Main Board |
Rs. 0.06
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 0.06 | Rs. 0.06 | Rs. 0.06 | Rs. 0.06 | Rs. 0.06 | Rs. 0.06 | — |
| ZIL | ZIL Limited | FOOD & PERSONAL CARE PRODUCTS | Main Board |
Rs. 313.11
Close Sep 30 (04:00 PM)
|
Rs. 337.00 | Rs. 313.03 | Rs. 301.00 | Rs. 378.40 | Rs. 301.00 | Rs. 400.00 | Rs. 300.00 | Rs. 722.00 | 310 |
| ZTL | Zephyr Textiles Limited | TEXTILE WEAVING | Main Board |
Rs. 14.87
Close Sep 30 (04:00 PM)
|
Rs. 15.30 | Rs. 14.75 | Rs. 14.01 | Rs. 17.48 | Rs. 14.01 | Rs. 23.50 | Rs. 0.00 | Rs. 24.48 | 40,285 |
| ZUMA | Zuma Resources Limited | TECHNOLOGY & COMMUNICATION | Main Board |
Rs. 27.05
Close Sep 30 (04:00 PM)
|
Rs. 27.80 | Rs. 26.50 | Rs. 17.70 | Rs. 31.40 | Rs. 17.70 | Rs. 119.00 | Rs. 17.70 | Rs. 119.49 | 1,986,272 |
Upgrade to a Premium Account to access ISIN, outstanding shares, free float shares, volume reference listings, and export screen outputs to CSV/PDF formats.
Sign Up Now