| Symbol | Company Name | Sector | Board | Price (Rs.) Fetched At |
Day High | Day Low | Month Low | Month High | 3-Month Low | 3-Month High | 52 Week Low | 52 Week High | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SJTM | Sajjad Textile Mills Limited | Others | Main Board |
Rs. 25.00
Close May 15 (12:00 AM)
|
Rs. 25.00 | Rs. 25.00 | Rs. 25.00 | Rs. 26.50 | Rs. 25.00 | Rs. 26.87 | Rs. 0.96 | Rs. 26.87 | 500 |
| SKRS | Sakrand Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Main Board |
Rs. 22.70
Close Sep 30 (04:00 PM)
|
Rs. 23.88 | Rs. 22.51 | Rs. 22.51 | Rs. 29.00 | Rs. 22.51 | Rs. 31.97 | Rs. 16.38 | Rs. 41.25 | 26,893 |
| SLCL | Security Leasing Corporation Limited | LEASING COMPANIES | Main Board |
Rs. 1.00
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 1.00 | Rs. 1.00 | Rs. 1.00 | Rs. 1.00 | Rs. 1.00 | Rs. 1.00 | — |
| SLGL | Secure Logistics-Trax Group Limited | TRANSPORT | Main Board |
Rs. 13.91
Close Sep 30 (04:00 PM)
|
Rs. 14.18 | Rs. 13.85 | Rs. 13.00 | Rs. 15.74 | Rs. 13.00 | Rs. 19.43 | Rs. 13.00 | Rs. 26.49 | 308,330 |
| SLL | SME Leasing Limited | LEASING COMPANIES | Main Board |
Rs. 1.70
Close Oct 31 (12:00 AM)
|
Rs. 2.30 | Rs. 1.60 | Rs. 1.50 | Rs. 2.47 | Rs. 1.50 | Rs. 3.30 | Rs. 1.70 | Rs. 3.30 | 232,928 |
| SLM | Service Long March Tyres Limited | AUTOMOBILE PARTS & ACCESSORIES | Main Board |
Rs. 22.83
Close Sep 30 (04:00 PM)
|
Rs. 23.04 | Rs. 22.76 | Rs. 22.25 | Rs. 24.40 | Rs. 22.25 | Rs. 25.78 | Rs. 21.95 | Rs. 26.25 | 817,971 |
| SLYT | Sally Textile Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 16.23
Close Sep 29 (12:00 AM)
|
Rs. 17.68 | Rs. 16.10 | Rs. 15.90 | Rs. 21.50 | Rs. 16.23 | Rs. 21.50 | Rs. 16.23 | Rs. 21.50 | 19,944 |
| SMBL | Summit Bank Limited | COMMERCIAL BANKS | Main Board |
Rs. 2.17
Close Nov 24 (12:00 AM)
|
Rs. 2.30 | Rs. 2.15 | Rs. 1.70 | Rs. 2.39 | Rs. 1.70 | Rs. 2.39 | Rs. 1.23 | Rs. 2.51 | 1,545,000 |
| SMBLCPSB | Summit Bank B | COMMERCIAL BANKS | Main Board |
Rs. 10.00
Close Oct 09 (12:00 AM)
|
Rs. 10.00 | Rs. 10.00 | Rs. 10.00 | Rs. 10.00 | Rs. 10.00 | Rs. 10.00 | Rs. 10.00 | Rs. 10.00 | 65,000 |
| SMCPL | Safe Mix Concrete Limited | CEMENT | Main Board |
Rs. 40.09
Close Sep 30 (04:00 PM)
|
Rs. 41.00 | Rs. 40.00 | Rs. 36.55 | Rs. 43.60 | Rs. 36.55 | Rs. 48.01 | Rs. 34.06 | Rs. 57.30 | 11,770 |
| SML | Shakarganj Limited | SUGAR & ALLIED INDUSTRIES | Main Board |
Rs. 100.00
Close Sep 29 (09:33 AM)
|
Rs. 100.00 | Rs. 100.00 | Rs. 85.26 | Rs. 101.99 | Rs. 85.26 | Rs. 125.99 | Rs. 0.00 | Rs. 167.42 | 1 |
| SMLR1 | SUGAR & ALLIED INDUSTRIES | Main Board |
Rs. 23.79
Close Aug 17 (12:00 AM)
|
Rs. 24.00 | Rs. 23.79 | Rs. 23.79 | Rs. 32.10 | Rs. 23.79 | Rs. 36.33 | Rs. 23.79 | Rs. 36.33 | 203,500 | |
| SMTM | Samin Textiles Limited | TEXTILE WEAVING | Main Board |
Rs. 11.90
Close Aug 02 (12:00 AM)
|
Rs. 11.99 | Rs. 11.90 | Rs. 6.25 | Rs. 16.79 | Rs. 4.22 | Rs. 16.79 | Rs. 11.90 | Rs. 16.79 | 2,000 |
| SNAI | Sana Industries Limited | TEXTILE SPINNING | Main Board |
Rs. 34.56
Close Sep 30 (04:00 PM)
|
Rs. 35.45 | Rs. 32.15 | Rs. 32.03 | Rs. 38.88 | Rs. 32.03 | Rs. 43.47 | Rs. 0.00 | Rs. 43.90 | 7,998 |
| SNBL | Soneri Bank Limited | COMMERCIAL BANKS | Main Board |
Rs. 19.59
Close Sep 30 (04:00 PM)
|
Rs. 19.92 | Rs. 19.42 | Rs. 19.25 | Rs. 21.10 | Rs. 19.25 | Rs. 25.87 | Rs. 17.12 | Rs. 32.98 | 238,417 |
| SNGP | Sui Northern Gas Pipelines Limited | OIL & GAS MARKETING COMPANIES | Main Board |
Rs. 91.84
Close Sep 30 (04:00 PM)
|
Rs. 93.15 | Rs. 91.70 | Rs. 87.55 | Rs. 102.98 | Rs. 87.55 | Rs. 122.22 | Rs. 83.20 | Rs. 141.60 | 819,644 |
| SOYASUP | Agro Processors | Others | Main Board |
Rs. 30.76
Close Sep 30 (04:00 PM)
|
Rs. 31.79 | Rs. 30.55 | Rs. 30.00 | Rs. 33.50 | Rs. 30.00 | Rs. 33.50 | Rs. 30.00 | Rs. 33.50 | 391,194 |
| SPAC1 | LSE SPAC-I Limited | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 20.41
Close Sep 30 (04:00 PM)
|
Rs. 20.41 | Rs. 18.52 | Rs. 13.31 | Rs. 20.99 | Rs. 12.76 | Rs. 20.99 | Rs. 11.15 | Rs. 21.97 | 9,207,954 |
| SPAC2 | LSE SPAC-II Limited | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 13.39
Close Sep 30 (04:00 PM)
|
Rs. 14.23 | Rs. 13.11 | Rs. 12.16 | Rs. 14.87 | Rs. 12.16 | Rs. 18.15 | Rs. 12.16 | Rs. 18.15 | 592,129 |
| SPEL | SPEL Limited | PAPER, BOARD & PACKAGING | Main Board |
Rs. 41.30
Close Sep 30 (04:00 PM)
|
Rs. 42.00 | Rs. 41.10 | Rs. 40.22 | Rs. 45.00 | Rs. 40.22 | Rs. 59.25 | Rs. 32.91 | Rs. 73.00 | 91,917 |
| SPL | Sitara Peroxide Limited | CHEMICAL | Main Board |
Rs. 43.67
Close Sep 30 (04:00 PM)
|
Rs. 44.50 | Rs. 41.20 | Rs. 41.01 | Rs. 54.11 | Rs. 41.01 | Rs. 72.09 | Rs. 17.80 | Rs. 132.22 | 4,845 |
| SPLC | Saudi Pak Leasing Company Limited | LEASING COMPANIES | Main Board |
Rs. 0.90
Close Mar 22 (12:00 AM)
|
Rs. 0.95 | Rs. 0.80 | Rs. 0.76 | Rs. 1.75 | Rs. 0.76 | Rs. 2.40 | Rs. 0.76 | Rs. 3.60 | 143,500 |
| SPSL | Sitara Petroleum Service Limited | OIL & GAS MARKETING COMPANIES | Main Board |
Rs. 16.18
Close Sep 30 (04:00 PM)
|
Rs. 16.27 | Rs. 16.13 | Rs. 14.51 | Rs. 17.37 | Rs. 14.51 | Rs. 19.84 | Rs. 14.51 | Rs. 23.45 | 1,663,686 |
| SPWL | Saif Power Limited | POWER GENERATION & DISTRIBUTION | Main Board |
Rs. 7.81
Close Sep 30 (04:00 PM)
|
Rs. 7.93 | Rs. 7.80 | Rs. 7.80 | Rs. 8.90 | Rs. 7.80 | Rs. 10.31 | Rs. 7.80 | Rs. 12.65 | 758,447 |
| SRR | Signature Residency Reit | REAL ESTATE INVESTMENT TRUST | Main Board |
Rs. 17.17
Close Sep 30 (04:00 PM)
|
Rs. 17.20 | Rs. 16.70 | Rs. 16.19 | Rs. 18.49 | Rs. 15.84 | Rs. 18.49 | Rs. 15.26 | Rs. 21.00 | 30,430 |
| SRSM | Sargodha Spinning Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 40.33
Close Jun 28 (12:00 AM)
|
Rs. 40.33 | Rs. 40.33 | Rs. 40.33 | Rs. 40.33 | Rs. 40.33 | Rs. 40.35 | Rs. 40.33 | Rs. 40.35 | 500 |
| SRVI | Service Industries Limited | LEATHER & TANNERIES | Main Board |
Rs. 179.38
Close Sep 30 (04:00 PM)
|
Rs. 180.00 | Rs. 177.00 | Rs. 168.51 | Rs. 201.90 | Rs. 168.51 | Rs. 2,349.47 | Rs. 168.51 | Rs. 2,464.00 | 9,869 |
| SSGC | Sui Southern Gas Company Limited | OIL & GAS MARKETING COMPANIES | Main Board |
Rs. 23.81
Close Sep 30 (04:00 PM)
|
Rs. 24.18 | Rs. 23.75 | Rs. 22.51 | Rs. 28.55 | Rs. 22.51 | Rs. 32.75 | Rs. 19.02 | Rs. 43.90 | 1,843,353 |
| SSIC | Silver Star Insurance Company Limited | INSURANCE | Main Board |
Rs. 6.34
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 6.34 | Rs. 6.34 | Rs. 6.34 | Rs. 6.34 | Rs. 6.34 | Rs. 6.34 | — |
| SSML | Saritow Spinning Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 18.13
Close Sep 30 (04:00 PM)
|
Rs. 18.70 | Rs. 17.11 | Rs. 17.11 | Rs. 24.95 | Rs. 17.11 | Rs. 29.45 | Rs. 0.00 | Rs. 39.79 | 3,542 |
| SSOM | S.S.Oil Mills Limited | VANASPATI & ALLIED INDUSTRIES | Main Board |
Rs. 470.44
Close Sep 30 (04:00 PM)
|
Rs. 515.00 | Rs. 462.00 | Rs. 372.36 | Rs. 515.00 | Rs. 372.36 | Rs. 515.00 | Rs. 351.10 | Rs. 693.15 | 136,362 |
| STCL | Shabbir Tiles & Ceramics Limited | GLASS & CERAMICS | Main Board |
Rs. 8.89
Close Sep 30 (04:00 PM)
|
Rs. 8.98 | Rs. 8.67 | Rs. 8.67 | Rs. 10.69 | Rs. 8.67 | Rs. 12.20 | Rs. 8.55 | Rs. 19.23 | 16,544 |
| STJT | Shahtaj Textile Limited | TEXTILE WEAVING | Main Board |
Rs. 144.85
Close Sep 30 (04:00 PM)
|
Rs. 145.00 | Rs. 143.20 | Rs. 137.21 | Rs. 184.49 | Rs. 127.05 | Rs. 184.49 | Rs. 0.00 | Rs. 184.49 | 1,844 |
| STL | Supernet Technologies Limited | TECHNOLOGY & COMMUNICATION | Main Board |
Rs. 24.35
Close Sep 30 (04:00 PM)
|
Rs. 24.99 | Rs. 24.30 | Rs. 22.10 | Rs. 26.70 | Rs. 22.10 | Rs. 53.90 | Rs. 0.00 | Rs. 2,231.81 | 1,108,231 |
| STLR | Supernet Tech(R) | Others | Main Board |
Rs. 12.19
Close Sep 03 (09:30 AM)
|
Rs. 13.70 | Rs. 12.00 | Rs. 12.00 | Rs. 17.60 | Rs. 12.00 | Rs. 17.60 | Rs. 12.00 | Rs. 17.60 | 19,728,577 |
| STML | Shams Textile Mills Limited | TEXTILE COMPOSITE | Main Board |
Rs. 44.94
Close Sep 30 (04:00 PM)
|
Rs. 48.90 | Rs. 43.50 | Rs. 43.50 | Rs. 59.00 | Rs. 41.16 | Rs. 70.38 | Rs. 0.00 | Rs. 70.38 | 1,113 |
| STPL | Siddiqsons Tin Plate Limited | MISCELLANEOUS | Main Board |
Rs. 8.17
Close Sep 30 (04:00 PM)
|
Rs. 8.25 | Rs. 7.80 | Rs. 7.70 | Rs. 8.84 | Rs. 7.70 | Rs. 10.28 | Rs. 5.55 | Rs. 10.75 | 437,054 |
| STYLERS | Stylers International Limited | APPAREL | Main Board |
Rs. 50.03
Close Sep 30 (04:00 PM)
|
Rs. 50.90 | Rs. 49.49 | Rs. 44.21 | Rs. 56.00 | Rs. 44.21 | Rs. 56.49 | Rs. 0.00 | Rs. 56.49 | 51,503 |
| SUHJ | Suhail Jute Mills Limited | JUTE | Main Board |
Rs. 175.02
Close Sep 30 (04:00 PM)
|
Rs. 179.00 | Rs. 161.20 | Rs. 20.50 | Rs. 179.00 | Rs. 0.00 | Rs. 179.00 | Rs. 0.00 | Rs. 179.00 | 168 |
| SURAJ | Suraj Ghee Industries Limited | VANASPATI & ALLIED INDUSTRIES | Main Board |
Rs. 10.00
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 10.00 | Rs. 10.00 | Rs. 10.00 | Rs. 10.00 | Rs. 10.00 | Rs. 10.00 | — |
| SURC | Suraj Cotton Mills Limited | TEXTILE COMPOSITE | Main Board |
Rs. 153.76
Close Sep 30 (04:00 PM)
|
Rs. 154.98 | Rs. 153.00 | Rs. 137.00 | Rs. 160.00 | Rs. 123.30 | Rs. 181.00 | Rs. 88.00 | Rs. 181.00 | 6,708 |
| SUTM | Sunrays Textile Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 109.49
Close Sep 30 (04:00 PM)
|
Rs. 111.80 | Rs. 104.10 | Rs. 100.01 | Rs. 131.00 | Rs. 100.01 | Rs. 140.00 | Rs. 77.10 | Rs. 178.00 | 1,102 |
| SYM | Symmetry Group Limited | TECHNOLOGY & COMMUNICATION | Main Board |
Rs. 12.54
Close Sep 30 (04:00 PM)
|
Rs. 12.98 | Rs. 12.50 | Rs. 11.61 | Rs. 13.50 | Rs. 10.61 | Rs. 13.50 | Rs. 9.01 | Rs. 15.69 | 713,245 |
| SYS | Systems Limited | TECHNOLOGY & COMMUNICATION | Main Board |
Rs. 119.16
Close Sep 30 (04:00 PM)
|
Rs. 124.00 | Rs. 118.31 | Rs. 117.92 | Rs. 132.40 | Rs. 117.92 | Rs. 150.00 | Rs. 105.98 | Rs. 174.40 | 1,680,846 |
| SZTM | Shahzad Textile Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 86.24
Close Sep 30 (04:00 PM)
|
Rs. 88.00 | Rs. 83.05 | Rs. 76.05 | Rs. 95.00 | Rs. 76.05 | Rs. 127.25 | Rs. 0.00 | Rs. 127.25 | 6,038 |
| TAJT | Taj Textile Mills Limited | TEXTILE COMPOSITE | Main Board |
Rs. 0.41
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 0.41 | Rs. 0.41 | Rs. 0.41 | Rs. 0.41 | Rs. 0.41 | Rs. 0.41 | — |
| TATM | Tata Textile Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 155.56
Close Sep 30 (04:00 PM)
|
Rs. 159.49 | Rs. 155.01 | Rs. 136.06 | Rs. 177.29 | Rs. 125.00 | Rs. 191.80 | Rs. 82.00 | Rs. 222.59 | 48,977 |
| TBL | Treet Battery Limited. | AUTOMOBILE PARTS & ACCESSORIES | Main Board |
Rs. 8.75
Close Sep 30 (04:00 PM)
|
Rs. 8.87 | Rs. 8.68 | Rs. 8.61 | Rs. 9.90 | Rs. 8.61 | Rs. 10.97 | Rs. 8.00 | Rs. 15.05 | 831,547 |
| TCLTC | Treet Corporation (Ptc) | FOOD & PERSONAL CARE PRODUCTS | Main Board |
Rs. 5.02
Close Oct 16 (12:00 AM)
|
Rs. 5.50 | Rs. 5.00 | Rs. 4.61 | Rs. 6.29 | Rs. 2.86 | Rs. 6.29 | Rs. 2.86 | Rs. 13.70 | 75,500 |
| TCORP | Tariq Corporation Limited | SUGAR & ALLIED INDUSTRIES | Main Board |
Rs. 19.69
Close Sep 30 (04:00 PM)
|
Rs. 20.30 | Rs. 19.52 | Rs. 18.52 | Rs. 20.95 | Rs. 18.50 | Rs. 25.99 | Rs. 16.31 | Rs. 31.87 | 29,092 |
| TCORPR1 | Tariq Corporation (Pvt) Ltd (R) | Others | Main Board |
Rs. 0.79
Close Mar 15 (12:00 AM)
|
Rs. 1.99 | Rs. 0.66 | Rs. 0.66 | Rs. 3.29 | Rs. 0.66 | Rs. 3.29 | Rs. 0.66 | Rs. 3.29 | 491,000 |
| TDIL | TPL Direct Insurance Limited | INSURANCE | Main Board |
Rs. 24.80
Close Dec 29 (12:00 AM)
|
Rs. 24.80 | Rs. 24.80 | Rs. 20.00 | Rs. 24.80 | Rs. 17.25 | Rs. 24.80 | Rs. 24.80 | Rs. 28.35 | 500 |
| TELE | Telecard Limited | TECHNOLOGY & COMMUNICATION | Main Board |
Rs. 7.80
Close Sep 30 (04:00 PM)
|
Rs. 8.05 | Rs. 7.79 | Rs. 7.40 | Rs. 8.65 | Rs. 7.40 | Rs. 9.46 | Rs. 6.22 | Rs. 14.09 | 1,912,293 |
| TGL | Tariq Glass Industries Limited | GLASS & CERAMICS | Main Board |
Rs. 156.99
Close Sep 30 (04:00 PM)
|
Rs. 160.72 | Rs. 156.60 | Rs. 151.00 | Rs. 182.59 | Rs. 151.00 | Rs. 206.00 | Rs. 128.00 | Rs. 260.97 | 69,563 |
| THALL | Thal Limited | AUTOMOBILE PARTS & ACCESSORIES | Main Board |
Rs. 520.40
Close Sep 30 (04:00 PM)
|
Rs. 524.99 | Rs. 510.00 | Rs. 500.00 | Rs. 602.00 | Rs. 500.00 | Rs. 642.00 | Rs. 500.00 | Rs. 730.00 | 8,815 |
| THAS | Taha Spinning Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 186.92
Close Oct 04 (12:00 AM)
|
Rs. 198.96 | Rs. 184.27 | Rs. 186.92 | Rs. 198.96 | Rs. 186.92 | Rs. 264.43 | Rs. 186.92 | Rs. 264.43 | 28,000 |
| THCCL | Thatta Cement Company Limited | CEMENT | Main Board |
Rs. 74.07
Close Sep 30 (04:00 PM)
|
Rs. 75.91 | Rs. 73.49 | Rs. 73.20 | Rs. 85.00 | Rs. 58.13 | Rs. 85.00 | Rs. 46.03 | Rs. 103.50 | 2,273,613 |
| TICL | The Thal Industries Corporation Limited | SUGAR & ALLIED INDUSTRIES | Main Board |
Rs. 918.13
Close Sep 30 (04:00 PM)
|
Rs. 1,009.98 | Rs. 909.18 | Rs. 909.18 | Rs. 1,360.02 | Rs. 888.00 | Rs. 1,520.00 | Rs. 0.00 | Rs. 1,520.00 | 8,059 |
| TISL | Tasdeeq Information | Others | Main Board |
Rs. 5.13
Close Sep 30 (04:00 PM)
|
Rs. 5.42 | Rs. 5.08 | Rs. 3.00 | Rs. 5.42 | Rs. 3.00 | Rs. 5.42 | Rs. 3.00 | Rs. 5.42 | 50,882,891 |
| TOMCL | The Organic Meat Company Limited | FOOD & PERSONAL CARE PRODUCTS | Main Board |
Rs. 32.16
Close Sep 30 (04:00 PM)
|
Rs. 33.23 | Rs. 31.99 | Rs. 30.53 | Rs. 37.60 | Rs. 30.53 | Rs. 45.50 | Rs. 28.30 | Rs. 75.85 | 1,466,061 |
| TOWL | Towellers Limited | TEXTILE COMPOSITE | Main Board |
Rs. 123.27
Close Sep 30 (04:00 PM)
|
Rs. 125.00 | Rs. 122.00 | Rs. 122.00 | Rs. 230.41 | Rs. 114.00 | Rs. 230.41 | Rs. 92.50 | Rs. 230.41 | 37,493 |
| TPL | TPL Corp Limited | TECHNOLOGY & COMMUNICATION | Main Board |
Rs. 22.35
Close Sep 30 (04:00 PM)
|
Rs. 22.80 | Rs. 21.65 | Rs. 21.00 | Rs. 24.80 | Rs. 14.90 | Rs. 24.80 | Rs. 6.00 | Rs. 24.80 | 1,382,451 |
| TPLI | TPL Insurance Limited | INSURANCE | Main Board |
Rs. 54.53
Close Sep 30 (04:00 PM)
|
Rs. 57.69 | Rs. 48.75 | Rs. 45.25 | Rs. 62.60 | Rs. 27.18 | Rs. 97.40 | Rs. 16.76 | Rs. 97.40 | 83,049 |
| TPLL | TPL Life Insurance Limited | INSURANCE | Main Board |
Rs. 20.43
Close Sep 30 (04:00 PM)
|
Rs. 20.90 | Rs. 18.70 | Rs. 18.00 | Rs. 22.10 | Rs. 18.00 | Rs. 27.25 | Rs. 15.06 | Rs. 40.00 | 294,526 |
| TPLP | TPL Properties Limited | PROPERTY | Main Board |
Rs. 12.97
Close Sep 30 (04:00 PM)
|
Rs. 13.25 | Rs. 12.61 | Rs. 12.02 | Rs. 15.00 | Rs. 10.35 | Rs. 16.08 | Rs. 6.00 | Rs. 16.08 | 6,791,535 |
| TPLRF1 | TPL REIT Fund I | REAL ESTATE INVESTMENT TRUST | Main Board |
Rs. 9.43
Close Sep 30 (04:00 PM)
|
Rs. 9.70 | Rs. 9.05 | Rs. 8.70 | Rs. 9.94 | Rs. 8.70 | Rs. 11.13 | Rs. 7.50 | Rs. 18.39 | 4,255,752 |
| TPLT | TPL Trakker Limited | TECHNOLOGY & COMMUNICATION | Main Board |
Rs. 31.99
Close Sep 30 (04:00 PM)
|
Rs. 32.35 | Rs. 31.35 | Rs. 29.99 | Rs. 34.35 | Rs. 21.26 | Rs. 34.35 | Rs. 6.06 | Rs. 34.35 | 186,675 |
| TREET | Treet Corporation Limited | FOOD & PERSONAL CARE PRODUCTS | Main Board |
Rs. 22.16
Close Sep 30 (04:00 PM)
|
Rs. 23.11 | Rs. 22.05 | Rs. 20.70 | Rs. 23.84 | Rs. 20.70 | Rs. 26.38 | Rs. 19.55 | Rs. 37.00 | 2,894,608 |
| TRG | TRG Pakistan Limited | TECHNOLOGY & COMMUNICATION | Main Board |
Rs. 56.56
Close Sep 30 (04:00 PM)
|
Rs. 58.40 | Rs. 56.26 | Rs. 48.17 | Rs. 60.51 | Rs. 48.17 | Rs. 70.02 | Rs. 40.12 | Rs. 84.20 | 2,438,169 |
| TRIBL | Trust Investment Bank Limited | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 0.97
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 0.97 | Rs. 0.97 | Rs. 0.97 | Rs. 0.97 | Rs. 0.97 | Rs. 0.97 | — |
| TRIPF | Tri-Pack Films Limited | MISCELLANEOUS | Main Board |
Rs. 132.94
Close Sep 30 (04:00 PM)
|
Rs. 138.94 | Rs. 132.20 | Rs. 126.56 | Rs. 143.88 | Rs. 126.56 | Rs. 171.88 | Rs. 107.00 | Rs. 202.21 | 11,722 |
| TRPOL | Tri-Star Polyester Limited | SYNTHETIC & RAYON | Main Board |
Rs. 14.88
Close Apr 05 (12:00 AM)
|
Rs. 15.75 | Rs. 14.76 | Rs. 10.50 | Rs. 17.14 | Rs. 8.56 | Rs. 17.14 | Rs. 5.00 | Rs. 17.14 | 1,306,000 |
| TRSM | Trust Modaraba | MODARABAS | Main Board |
Rs. 13.52
Close Sep 30 (04:00 PM)
|
Rs. 13.78 | Rs. 13.16 | Rs. 12.04 | Rs. 17.40 | Rs. 12.04 | Rs. 25.80 | Rs. 8.00 | Rs. 71.65 | 126,574 |
| TSBL | Trust Securities & Brokerage Limited | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 2.27
Close Sep 30 (04:00 PM)
|
Rs. 2.30 | Rs. 2.25 | Rs. 2.25 | Rs. 2.67 | Rs. 1.74 | Rs. 2.83 | Rs. 0.00 | Rs. 66.96 | 3,226,305 |
| TSMF | Tri-Star Mutual Fund Limited | CLOSE - END MUTUAL FUND | Main Board |
Rs. 16.57
Close Sep 30 (04:00 PM)
|
Rs. 16.57 | Rs. 15.05 | Rs. 14.21 | Rs. 17.96 | Rs. 14.21 | Rs. 20.88 | Rs. 0.00 | Rs. 24.00 | 43,459 |
| TSML | Tandlianwala Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Main Board |
Rs. 496.82
Close Sep 30 (04:00 PM)
|
Rs. 497.00 | Rs. 487.00 | Rs. 421.10 | Rs. 567.00 | Rs. 421.10 | Rs. 949.00 | Rs. 0.00 | Rs. 949.00 | 171 |
| TSPL | Tri-Star Power Limited | POWER GENERATION & DISTRIBUTION | Main Board |
Rs. 13.11
Close Sep 30 (04:00 PM)
|
Rs. 13.55 | Rs. 13.00 | Rs. 13.00 | Rs. 17.33 | Rs. 13.00 | Rs. 20.50 | Rs. 8.00 | Rs. 20.50 | 7,146 |
| UBDL | United Brands Limited | MISCELLANEOUS | Main Board |
Rs. 27.13
Close Sep 30 (04:00 PM)
|
Rs. 27.70 | Rs. 26.00 | Rs. 24.15 | Rs. 31.99 | Rs. 22.41 | Rs. 36.98 | Rs. 20.01 | Rs. 36.98 | 48,758 |
| UBL | United Bank Limited | COMMERCIAL BANKS | Main Board |
Rs. 421.08
Close Sep 30 (04:00 PM)
|
Rs. 431.50 | Rs. 420.04 | Rs. 411.11 | Rs. 457.99 | Rs. 411.11 | Rs. 498.00 | Rs. 293.25 | Rs. 517.00 | 1,682,267 |
| UCAPM | Unicap Modaraba | MODARABAS | Main Board |
Rs. 5.21
Close Sep 30 (04:00 PM)
|
Rs. 5.31 | Rs. 5.15 | Rs. 5.13 | Rs. 7.00 | Rs. 5.11 | Rs. 7.00 | Rs. 3.15 | Rs. 8.30 | 92,964 |
| UDLI | UDL International Limited | MISCELLANEOUS | Main Board |
Rs. 17.00
Close Sep 30 (04:00 PM)
|
Rs. 17.15 | Rs. 16.75 | Rs. 15.70 | Rs. 18.34 | Rs. 15.70 | Rs. 22.49 | Rs. 10.01 | Rs. 25.50 | 223,990 |
| UDPL | United Distributors Pakistan Limited | MISCELLANEOUS | Main Board |
Rs. 101.82
Close Sep 30 (04:00 PM)
|
Rs. 104.00 | Rs. 95.50 | Rs. 95.50 | Rs. 124.00 | Rs. 95.50 | Rs. 129.00 | Rs. 88.18 | Rs. 168.99 | 21,835 |
| UNIC | The United Insurance Company | INSURANCE | Main Board |
Rs. 11.10
Close Sep 30 (04:00 PM)
|
Rs. 11.26 | Rs. 11.00 | Rs. 11.00 | Rs. 12.34 | Rs. 11.00 | Rs. 14.40 | Rs. 11.00 | Rs. 16.59 | 104,125 |
| UNITY | Unity Foods Limited | FOOD & PERSONAL CARE PRODUCTS | Main Board |
Rs. 8.07
Close Sep 30 (04:00 PM)
|
Rs. 8.11 | Rs. 8.01 | Rs. 7.90 | Rs. 10.20 | Rs. 7.90 | Rs. 12.62 | Rs. 7.51 | Rs. 28.40 | 1,001,075 |
| UNITYR1 | Unity Foods(R) | Others | Main Board |
Rs. 1.10
Close Apr 18 (12:00 AM)
|
Rs. 1.58 | Rs. 0.81 | Rs. 0.81 | Rs. 4.10 | Rs. 0.81 | Rs. 4.10 | Rs. 0.81 | Rs. 4.10 | 41,826,500 |
| UPFL | Unilever Pakistan Foods Limited | FOOD & PERSONAL CARE PRODUCTS | Main Board |
Rs. 25,534.00
Close Sep 30 (04:00 PM)
|
Rs. 25,780.00 | Rs. 25,002.00 | Rs. 22,504.66 | Rs. 27,000.00 | Rs. 22,504.66 | Rs. 27,735.00 | Rs. 22,504.66 | Rs. 32,800.00 | 34 |
| USMT | Usman Textile Mills Limited | TEXTILE COMPOSITE | Main Board |
Rs. 0.51
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 0.51 | Rs. 0.51 | Rs. 0.51 | Rs. 0.51 | Rs. 0.51 | Rs. 0.51 | — |
| UVIC | The Universal Insurance Company Limited | INSURANCE | Main Board |
Rs. 17.54
Close Sep 30 (04:00 PM)
|
Rs. 18.45 | Rs. 17.50 | Rs. 17.50 | Rs. 21.50 | Rs. 17.50 | Rs. 26.99 | Rs. 0.00 | Rs. 36.60 | 1,472 |
| WAFI | Wafi Energy Pakistan Limited | OIL & GAS MARKETING COMPANIES | Main Board |
Rs. 162.93
Close Sep 30 (04:00 PM)
|
Rs. 163.98 | Rs. 162.00 | Rs. 153.00 | Rs. 175.79 | Rs. 153.00 | Rs. 209.80 | Rs. 153.00 | Rs. 260.00 | 19,552 |
| WAHDAT | Wahdat Poultry Farm Limited | FOOD & PERSONAL CARE PRODUCTS | Main Board |
Rs. 14.51
Close Sep 30 (04:00 PM)
|
Rs. 15.00 | Rs. 14.45 | Rs. 14.30 | Rs. 16.00 | Rs. 14.30 | Rs. 19.40 | Rs. 14.30 | Rs. 21.78 | 331,060 |
| WAHN | Wah Noble Chemicals Limited | CHEMICAL | Main Board |
Rs. 225.43
Close Sep 30 (04:00 PM)
|
Rs. 237.00 | Rs. 225.00 | Rs. 225.00 | Rs. 283.00 | Rs. 225.00 | Rs. 315.00 | Rs. 225.00 | Rs. 426.00 | 138,618 |
| WASL | Wasl Mobility Modaraba | MODARABAS | Main Board |
Rs. 5.78
Close Sep 30 (04:00 PM)
|
Rs. 5.84 | Rs. 5.65 | Rs. 5.05 | Rs. 7.08 | Rs. 5.05 | Rs. 7.92 | Rs. 3.54 | Rs. 9.24 | 320,960 |
| WAVES | Waves Corporation Limited | CABLE & ELECTRICAL GOODS | Main Board |
Rs. 9.00
Close Sep 30 (04:00 PM)
|
Rs. 9.22 | Rs. 8.97 | Rs. 8.73 | Rs. 10.49 | Rs. 8.73 | Rs. 11.70 | Rs. 8.73 | Rs. 16.95 | 1,055,097 |
| WAVESAPP | Waves Home Appliances Limited | CABLE & ELECTRICAL GOODS | Main Board |
Rs. 7.96
Close Sep 30 (04:00 PM)
|
Rs. 8.38 | Rs. 7.91 | Rs. 7.91 | Rs. 9.31 | Rs. 7.91 | Rs. 9.88 | Rs. 6.99 | Rs. 12.30 | 6,580,371 |
| WAVESAPPR | Waves Home (R) | Others | Main Board |
Rs. 0.06
Close Sep 15 (09:33 AM)
|
Rs. 0.17 | Rs. 0.05 | Rs. 0.05 | Rs. 1.00 | Rs. 0.05 | Rs. 1.00 | Rs. 0.05 | Rs. 1.00 | 72,901,920 |
| WAVESR1 | Waves Singer Pakistan Limited (R) | Others | Main Board |
Rs. 6.71
Close May 28 (12:00 AM)
|
Rs. 6.72 | Rs. 5.90 | Rs. 3.95 | Rs. 6.72 | Rs. 3.95 | Rs. 6.72 | Rs. 3.95 | Rs. 6.72 | 8,310,500 |
| WHALE | Waves Home Appliances Limited | CABLE & ELECTRICAL GOODS | Main Board |
Rs. 8.01
Close Dec 27 (12:00 AM)
|
Rs. 8.20 | Rs. 7.80 | Rs. 7.05 | Rs. 10.02 | Rs. 5.53 | Rs. 10.02 | Rs. 4.01 | Rs. 10.02 | 2,781,500 |
| WTL | Worldcall Telecom Limited | TECHNOLOGY & COMMUNICATION | Main Board |
Rs. 1.01
Close Sep 30 (04:00 PM)
|
Rs. 1.04 | Rs. 1.01 | Rs. 0.98 | Rs. 1.18 | Rs. 0.98 | Rs. 1.41 | Rs. 0.98 | Rs. 2.41 | 17,431,935 |
| WYETH | Wyeth Pakistan Limited | PHARMACEUTICALS | Main Board |
Rs. 2,007.70
Close Apr 01 (12:00 AM)
|
Rs. 2,145.00 | Rs. 2,025.00 | Rs. 2,000.00 | Rs. 2,311.25 | Rs. 2,000.00 | Rs. 2,311.25 | Rs. 900.00 | Rs. 3,058.53 | 8 |
| YOUW | Yousaf Weaving Mills Limited | TEXTILE WEAVING | Main Board |
Rs. 5.30
Close Sep 30 (04:00 PM)
|
Rs. 5.47 | Rs. 4.83 | Rs. 4.52 | Rs. 5.47 | Rs. 4.52 | Rs. 6.11 | Rs. 3.19 | Rs. 9.59 | 12,308,441 |
Upgrade to a Premium Account to access ISIN, outstanding shares, free float shares, volume reference listings, and export screen outputs to CSV/PDF formats.
Sign Up Now