| Symbol | Company Name | Sector | Board | Price (Rs.) Fetched At |
Day High | Day Low | Month Low | Month High | 3-Month Low | 3-Month High | 52 Week Low | 52 Week High | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOTCHEM | Lotte Chemical Pakistan Limited | CHEMICAL | Main Board |
Rs. 26.50
Live 03:29 PM
|
Rs. 27.69 | Rs. 26.41 | Rs. 24.31 | Rs. 28.48 | Rs. 24.31 | Rs. 32.91 | Rs. 18.41 | Rs. 34.30 | 4,522,580 |
| LPGL | Leiner Pak Gelatine Limited | CHEMICAL | Main Board |
Rs. 71.78
Live 03:29 PM
|
Rs. 72.10 | Rs. 69.80 | Rs. 63.00 | Rs. 102.09 | Rs. 63.00 | Rs. 106.30 | Rs. 63.00 | Rs. 116.67 | 2,704 |
| LPL | Lalpir Power Limited | POWER GENERATION & DISTRIBUTION | Main Board |
Rs. 19.01
Live 03:29 PM
|
Rs. 19.09 | Rs. 18.90 | Rs. 18.11 | Rs. 21.50 | Rs. 18.11 | Rs. 23.68 | Rs. 15.60 | Rs. 28.99 | 14,999 |
| LSECL | LSE Capital Limited. | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 5.90
Live 03:29 PM
|
Rs. 5.99 | Rs. 5.81 | Rs. 5.10 | Rs. 6.55 | Rs. 5.10 | Rs. 8.07 | Rs. 4.31 | Rs. 10.23 | 1,099,313 |
| LSEFSL | LSE Financial Services Limited. | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 3.42
Live 03:29 PM
|
Rs. 3.60 | Rs. 3.30 | Rs. 2.32 | Rs. 4.28 | Rs. 2.32 | Rs. 29.00 | Rs. 0.00 | Rs. 32.96 | 289,715 |
| LSEPL | LSE Proptech Limited | Others | Main Board |
Rs. 4.65
Close Apr 19 (12:00 AM)
|
Rs. 4.70 | Rs. 4.61 | Rs. 3.56 | Rs. 5.38 | Rs. 3.00 | Rs. 5.38 | Rs. 3.00 | Rs. 9.00 | 3,500 |
| LSEVL | LSE Ventures Limited | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 13.28
Live 03:29 PM
|
Rs. 13.39 | Rs. 13.01 | Rs. 11.50 | Rs. 15.25 | Rs. 11.20 | Rs. 15.25 | Rs. 5.56 | Rs. 15.25 | 165,726 |
| LUCK | Lucky Cement Limited | CEMENT | Main Board |
Rs. 415.00
Live 03:29 PM
|
Rs. 427.90 | Rs. 413.48 | Rs. 398.51 | Rs. 443.50 | Rs. 398.51 | Rs. 490.80 | Rs. 339.00 | Rs. 529.50 | 845,653 |
| MACFL | MACPAC Films Limited | PAPER, BOARD & PACKAGING | Main Board |
Rs. 70.50
Live 03:29 PM
|
Rs. 72.50 | Rs. 69.55 | Rs. 54.01 | Rs. 73.37 | Rs. 54.01 | Rs. 99.99 | Rs. 19.52 | Rs. 99.99 | 367,487 |
| MACTER | Macter International Limited | PHARMACEUTICALS | Main Board |
Rs. 252.00
Live 03:29 PM
|
Rs. 257.99 | Rs. 251.51 | Rs. 235.34 | Rs. 276.99 | Rs. 235.34 | Rs. 319.25 | Rs. 235.34 | Rs. 393.50 | 1,412 |
| MARI | Mari Energies Limited | OIL & GAS EXPLORATION COMPANIES | Main Board |
Rs. 633.70
Live 03:29 PM
|
Rs. 639.40 | Rs. 631.00 | Rs. 629.00 | Rs. 668.87 | Rs. 629.00 | Rs. 708.00 | Rs. 544.56 | Rs. 795.00 | 223,846 |
| MCB | MCB Bank Limited | COMMERCIAL BANKS | Main Board |
Rs. 390.97
Live 03:29 PM
|
Rs. 405.00 | Rs. 389.03 | Rs. 384.00 | Rs. 406.49 | Rs. 384.00 | Rs. 435.00 | Rs. 317.63 | Rs. 452.00 | 420,054 |
| MCBAH | MCB-Arif Habib Savings and Invest | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 24.00
Close Sep 01 (12:00 AM)
|
Rs. 24.00 | Rs. 24.00 | Rs. 23.76 | Rs. 26.80 | Rs. 24.00 | Rs. 27.00 | Rs. 24.00 | Rs. 27.00 | 3,000 |
| MCBIM | MCB Investment Management Limited. | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 160.00
Live 03:29 PM
|
Rs. 160.00 | Rs. 160.00 | Rs. 155.00 | Rs. 177.65 | Rs. 149.00 | Rs. 177.65 | Rs. 149.00 | Rs. 247.99 | 123 |
| MDTL | Media Times Limited | TECHNOLOGY & COMMUNICATION | Main Board |
Rs. 7.70
Live 03:29 PM
|
Rs. 8.16 | Rs. 7.70 | Rs. 5.05 | Rs. 9.87 | Rs. 5.05 | Rs. 9.87 | Rs. 3.80 | Rs. 9.87 | 9,123,898 |
| MEBL | Meezan Bank Limited | COMMERCIAL BANKS | Main Board |
Rs. 554.98
Live 03:29 PM
|
Rs. 562.00 | Rs. 551.11 | Rs. 527.00 | Rs. 582.00 | Rs. 515.10 | Rs. 605.00 | Rs. 410.00 | Rs. 605.00 | 555,364 |
| MEHT | Mehmood Textile Mills Limited | TEXTILE COMPOSITE | Main Board |
Rs. 138.00
Live 03:29 PM
|
Rs. 139.40 | Rs. 138.00 | Rs. 130.11 | Rs. 152.00 | Rs. 130.11 | Rs. 249.99 | Rs. 130.11 | Rs. 348.45 | 43,610 |
| MERIT | Merit Packaging Limited | PAPER, BOARD & PACKAGING | Main Board |
Rs. 9.52
Live 03:29 PM
|
Rs. 9.89 | Rs. 9.51 | Rs. 9.27 | Rs. 10.60 | Rs. 9.25 | Rs. 11.60 | Rs. 7.10 | Rs. 14.63 | 378,270 |
| MERITR1 | PAPER, BOARD & PACKAGING | Main Board |
Rs. 0.89
Close Dec 26 (12:00 AM)
|
Rs. 1.36 | Rs. 0.60 | Rs. 0.40 | Rs. 3.69 | Rs. 0.40 | Rs. 3.69 | Rs. 0.40 | Rs. 3.69 | 2,766,000 | |
| META | MetaTech Trading Limited | Others | Main Board |
Rs. 9.67
Close Jul 18 (12:00 AM)
|
Rs. 10.50 | Rs. 9.67 | Rs. 9.67 | Rs. 14.57 | Rs. 9.67 | Rs. 14.64 | Rs. 5.07 | Rs. 16.33 | 1,136,991 |
| MFFL | Mitchells Fruit Farms Limited | FOOD & PERSONAL CARE PRODUCTS | Main Board |
Rs. 164.00
Live 03:29 PM
|
Rs. 164.00 | Rs. 159.01 | Rs. 154.00 | Rs. 176.98 | Rs. 154.00 | Rs. 196.80 | Rs. 139.66 | Rs. 223.26 | 4,714 |
| MFL | Matco Foods Limited | FOOD & PERSONAL CARE PRODUCTS | Main Board |
Rs. 44.78
Live 03:29 PM
|
Rs. 46.00 | Rs. 44.15 | Rs. 37.25 | Rs. 47.70 | Rs. 37.25 | Rs. 48.30 | Rs. 37.25 | Rs. 85.73 | 757,398 |
| MFTM | Mohammad Farooq Textile Mills Limited | TEXTILE COMPOSITE | Main Board |
Rs. 3.49
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 3.49 | Rs. 3.49 | Rs. 3.49 | Rs. 3.49 | Rs. 3.49 | Rs. 3.49 | — |
| MIRKS | Mirpurkhas Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Main Board |
Rs. 31.95
Live 03:29 PM
|
Rs. 33.40 | Rs. 31.40 | Rs. 29.11 | Rs. 35.80 | Rs. 29.11 | Rs. 39.00 | Rs. 22.28 | Rs. 44.25 | 1,174 |
| MLCF | Maple Leaf Cement Factory Limited | CEMENT | Main Board |
Rs. 93.06
Live 03:29 PM
|
Rs. 94.84 | Rs. 93.02 | Rs. 89.75 | Rs. 102.25 | Rs. 86.55 | Rs. 110.20 | Rs. 71.00 | Rs. 132.99 | 3,896,385 |
| MLCFR1 | Maple Leaf (R) | Others | Main Board |
Rs. 10.79
Close Dec 06 (12:00 AM)
|
Rs. 11.60 | Rs. 10.60 | Rs. 6.30 | Rs. 12.00 | Rs. 6.30 | Rs. 12.00 | Rs. 6.30 | Rs. 12.00 | 14,485,500 |
| MODAM | Modaraba Al-Mali | Others | Main Board |
Rs. 5.73
Close Apr 19 (12:00 AM)
|
Rs. 6.19 | Rs. 5.53 | Rs. 3.90 | Rs. 6.19 | Rs. 3.50 | Rs. 6.19 | Rs. 3.00 | Rs. 6.19 | 419,000 |
| MODAMR1 | MODARABA AL-MALI (R) | MODARABAS | Main Board |
Rs. 0.01
Close Jun 23 (12:00 AM)
|
Rs. 0.09 | Rs. 0.01 | Rs. 0.01 | Rs. 1.01 | Rs. 0.01 | Rs. 1.01 | Rs. 0.01 | Rs. 1.01 | 3,713,500 |
| MOHE | Mohib Exports Limited | TEXTILE WEAVING | Main Board |
Rs. 0.15
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 0.15 | Rs. 0.15 | Rs. 0.15 | Rs. 0.15 | Rs. 0.15 | Rs. 0.15 | — |
| MQTM | Maqbool Textile Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 26.99
Live 03:29 PM
|
Rs. 27.00 | Rs. 26.45 | Rs. 25.51 | Rs. 31.87 | Rs. 21.51 | Rs. 40.00 | Rs. 17.97 | Rs. 40.00 | 5,911 |
| MRNS | Mehran Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Main Board |
Rs. 61.20
Live 03:29 PM
|
Rs. 62.90 | Rs. 60.99 | Rs. 56.25 | Rs. 63.89 | Rs. 56.25 | Rs. 71.97 | Rs. 52.32 | Rs. 94.01 | 35,517 |
| MSCL | Metropolitan Steel Corporation Limited | ENGINEERING | Main Board |
Rs. 20.85
Live 03:29 PM
|
Rs. 21.45 | Rs. 20.85 | Rs. 20.00 | Rs. 24.66 | Rs. 19.80 | Rs. 29.09 | Rs. 12.05 | Rs. 46.53 | 11,511 |
| MSOT | Masood Textile Mills Limited | APPAREL | Main Board |
Rs. 185.61
Live 03:29 PM
|
Rs. 192.00 | Rs. 184.00 | Rs. 162.00 | Rs. 205.00 | Rs. 104.01 | Rs. 205.00 | Rs. 44.65 | Rs. 205.00 | 166,557 |
| MSOTPS | Masood Textile (Pref) | APPAREL | Main Board |
Rs. 16.51
Close Sep 24 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 16.51 | Rs. 16.51 | Rs. 16.51 | Rs. 16.51 | Rs. 16.51 | Rs. 16.51 | — |
| MTIL | Mian Textile Industries Limited | TEXTILE COMPOSITE | Main Board |
Rs. 39.34
Close Sep 03 (12:00 AM)
|
Rs. 39.34 | Rs. 36.50 | Rs. 24.10 | Rs. 40.67 | Rs. 20.00 | Rs. 40.67 | Rs. 4.50 | Rs. 40.67 | 221,500 |
| MTL | Millat Tractors Limited | AUTOMOBILE ASSEMBLER | Main Board |
Rs. 297.97
Live 03:29 PM
|
Rs. 300.00 | Rs. 297.50 | Rs. 271.01 | Rs. 318.90 | Rs. 271.01 | Rs. 318.90 | Rs. 271.01 | Rs. 636.99 | 88,598 |
| MUBT | Mubarak Textile Mills Limited | TEXTILE COMPOSITE | Main Board |
Rs. 3.85
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 3.85 | Rs. 3.85 | Rs. 3.85 | Rs. 3.85 | Rs. 3.85 | Rs. 3.85 | — |
| MUGHAL | Mughal Iron & Steel Industries Limited | ENGINEERING | Main Board |
Rs. 69.70
Live 03:29 PM
|
Rs. 70.45 | Rs. 69.60 | Rs. 67.50 | Rs. 81.14 | Rs. 67.50 | Rs. 94.25 | Rs. 59.00 | Rs. 113.99 | 228,782 |
| MUGHALC | Mughal Iron & Steel Industries Ltd(C) | ENGINEERING | Main Board |
Rs. 58.10
Live 03:29 PM
|
Rs. 58.10 | Rs. 58.10 | Rs. 0.00 | Rs. 66.99 | Rs. 0.00 | Rs. 70.00 | Rs. 0.00 | Rs. 85.00 | 14 |
| MUGHALR1 | Mughal Iron (R) | Others | Main Board |
Rs. 28.27
Close Apr 16 (12:00 AM)
|
Rs. 28.27 | Rs. 25.99 | Rs. 20.71 | Rs. 30.35 | Rs. 20.71 | Rs. 30.35 | Rs. 20.71 | Rs. 30.35 | 307,500 |
| MUREB | Murree Brewery Company Limited | FOOD & PERSONAL CARE PRODUCTS | Main Board |
Rs. 930.50
Live 03:29 PM
|
Rs. 949.00 | Rs. 930.50 | Rs. 865.02 | Rs. 990.00 | Rs. 865.02 | Rs. 990.00 | Rs. 800.00 | Rs. 1,168.90 | 3,127 |
| MWMP | Mandviwala Mauser Plastic Industries | MISCELLANEOUS | Main Board |
Rs. 76.60
Live 03:29 PM
|
Rs. 86.00 | Rs. 76.50 | Rs. 54.00 | Rs. 103.00 | Rs. 52.55 | Rs. 103.00 | Rs. 36.00 | Rs. 156.00 | 398,324 |
| MZSM | Mirza Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Main Board |
Rs. 5.02
Close May 08 (12:00 AM)
|
Rs. 5.15 | Rs. 4.90 | Rs. 4.90 | Rs. 8.10 | Rs. 4.90 | Rs. 8.10 | Rs. 4.16 | Rs. 16.24 | 44,000 |
| NAFL | National Fibres Limited | SYNTHETIC & RAYON | Main Board |
Rs. 10.00
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 10.00 | Rs. 10.00 | Rs. 10.00 | Rs. 10.00 | Rs. 10.00 | Rs. 10.00 | — |
| NAGC | Nagina Cotton Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 86.95
Live 03:29 PM
|
Rs. 88.34 | Rs. 84.50 | Rs. 0.00 | Rs. 88.34 | Rs. 0.00 | Rs. 88.34 | Rs. 0.00 | Rs. 94.35 | 15,137 |
| NATF | National Foods Limited | FOOD & PERSONAL CARE PRODUCTS | Main Board |
Rs. 342.51
Live 03:29 PM
|
Rs. 347.60 | Rs. 341.00 | Rs. 341.00 | Rs. 380.00 | Rs. 341.00 | Rs. 420.50 | Rs. 322.31 | Rs. 439.00 | 62,141 |
| NATM | Nadeem Textile Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 68.00
Live 03:29 PM
|
Rs. 70.00 | Rs. 66.52 | Rs. 60.00 | Rs. 84.99 | Rs. 0.00 | Rs. 95.00 | Rs. 0.00 | Rs. 95.00 | 115 |
| NBP | National Bank of Pakistan | COMMERCIAL BANKS | Main Board |
Rs. 164.90
Live 03:29 PM
|
Rs. 167.86 | Rs. 164.26 | Rs. 161.00 | Rs. 189.80 | Rs. 161.00 | Rs. 220.75 | Rs. 152.40 | Rs. 287.80 | 1,437,620 |
| NCL | Nishat Chunian Limited | TEXTILE COMPOSITE | Main Board |
Rs. 39.00
Live 03:29 PM
|
Rs. 39.35 | Rs. 38.80 | Rs. 34.90 | Rs. 40.99 | Rs. 34.90 | Rs. 41.60 | Rs. 31.18 | Rs. 61.41 | 222,230 |
| NCML | Nazir Cotton Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 15.90
Close Sep 30 (09:33 AM)
|
Rs. 16.20 | Rs. 15.60 | Rs. 14.52 | Rs. 17.49 | Rs. 12.66 | Rs. 19.51 | Rs. 12.00 | Rs. 20.64 | 5,006 |
| NCPL | Nishat Chunian Power Limited | POWER GENERATION & DISTRIBUTION | Main Board |
Rs. 55.60
Live 03:29 PM
|
Rs. 56.54 | Rs. 55.56 | Rs. 54.11 | Rs. 60.95 | Rs. 53.32 | Rs. 65.50 | Rs. 22.49 | Rs. 89.48 | 1,529,123 |
| NESTLE | Nestle Pakistan Limited | FOOD & PERSONAL CARE PRODUCTS | Main Board |
Rs. 7,185.00
Live 03:29 PM
|
Rs. 7,440.00 | Rs. 7,150.00 | Rs. 7,150.00 | Rs. 7,695.00 | Rs. 7,100.01 | Rs. 7,998.90 | Rs. 7,000.00 | Rs. 8,700.00 | 1,452 |
| NETSOL | NetSol Technologies Limited | TECHNOLOGY & COMMUNICATION | Main Board |
Rs. 119.80
Live 03:29 PM
|
Rs. 122.70 | Rs. 119.56 | Rs. 116.00 | Rs. 131.50 | Rs. 116.00 | Rs. 136.95 | Rs. 87.66 | Rs. 154.20 | 475,204 |
| NEXT | Next Capital Limited | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 14.13
Live 03:29 PM
|
Rs. 14.87 | Rs. 14.13 | Rs. 12.70 | Rs. 16.30 | Rs. 12.70 | Rs. 20.01 | Rs. 8.85 | Rs. 20.01 | 1,552 |
| NIB | NIB Bank Limited | COMMERCIAL BANKS | Main Board |
Rs. 1.41
Close Jul 04 (12:00 AM)
|
Rs. 1.50 | Rs. 1.40 | Rs. 1.32 | Rs. 1.80 | Rs. 1.32 | Rs. 1.80 | Rs. 1.32 | Rs. 2.45 | 1,348,000 |
| NICL | Nimir Industrial Chemicals Limited | CHEMICAL | Main Board |
Rs. 264.00
Live 03:29 PM
|
Rs. 267.45 | Rs. 261.01 | Rs. 250.00 | Rs. 288.59 | Rs. 214.99 | Rs. 288.59 | Rs. 0.00 | Rs. 288.59 | 133,214 |
| NINA | Nina Industries Limited | TEXTILE COMPOSITE | Main Board |
Rs. 1.01
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 1.01 | Rs. 1.01 | Rs. 1.01 | Rs. 1.01 | Rs. 1.01 | Rs. 1.01 | — |
| NMFL | Nirala MSR Foods Limited | FOOD & PERSONAL CARE PRODUCTS | Main Board |
Rs. 12.76
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 12.76 | Rs. 12.76 | Rs. 12.76 | Rs. 12.76 | Rs. 12.76 | Rs. 12.76 | — |
| NML | Nishat Mills Limited | TEXTILE COMPOSITE | Main Board |
Rs. 132.70
Live 03:29 PM
|
Rs. 133.90 | Rs. 131.51 | Rs. 126.69 | Rs. 146.40 | Rs. 126.69 | Rs. 168.00 | Rs. 120.00 | Rs. 208.40 | 789,334 |
| NNAR | Naya Nazimabad | Others | Main Board |
Rs. 22.80
Live 03:29 PM
|
Rs. 22.95 | Rs. 22.60 | Rs. 21.64 | Rs. 23.65 | Rs. 21.64 | Rs. 23.65 | Rs. 21.64 | Rs. 23.65 | 216,991 |
| NONS | Noon Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Main Board |
Rs. 80.70
Live 03:29 PM
|
Rs. 81.50 | Rs. 80.00 | Rs. 78.00 | Rs. 89.99 | Rs. 78.00 | Rs. 125.99 | Rs. 70.02 | Rs. 157.10 | 5,684 |
| NPL | Nishat Power Limited | POWER GENERATION & DISTRIBUTION | Main Board |
Rs. 61.10
Live 03:29 PM
|
Rs. 62.44 | Rs. 61.01 | Rs. 60.16 | Rs. 69.45 | Rs. 60.16 | Rs. 74.60 | Rs. 33.30 | Rs. 100.45 | 1,291,363 |
| NPSM | N. P. Spinning Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 20.00
Close Aug 16 (12:00 AM)
|
Rs. 20.00 | Rs. 20.00 | Rs. 20.00 | Rs. 20.00 | Rs. 20.00 | Rs. 20.00 | Rs. 20.00 | Rs. 20.00 | 500 |
| NRL | National Refinery Limited | REFINERY | Main Board |
Rs. 597.01
Live 03:29 PM
|
Rs. 601.90 | Rs. 581.10 | Rs. 478.00 | Rs. 601.90 | Rs. 363.00 | Rs. 601.90 | Rs. 259.00 | Rs. 601.90 | 3,128,294 |
| NRSL | Nimir Resins Limited | CHEMICAL | Main Board |
Rs. 36.70
Live 03:29 PM
|
Rs. 38.00 | Rs. 36.60 | Rs. 35.23 | Rs. 48.88 | Rs. 32.00 | Rs. 48.88 | Rs. 20.60 | Rs. 48.88 | 617,205 |
| NSRM | The National Silk & Rayon Mills Limited | SYNTHETIC & RAYON | Main Board |
Rs. 207.00
Live 03:29 PM
|
Rs. 207.00 | Rs. 207.00 | Rs. 190.00 | Rs. 256.00 | Rs. 162.02 | Rs. 362.31 | Rs. 0.00 | Rs. 362.31 | 22 |
| OBOY | Oilboy Energy Limited | OIL & GAS MARKETING COMPANIES | Main Board |
Rs. 18.59
Live 03:29 PM
|
Rs. 18.59 | Rs. 17.26 | Rs. 14.78 | Rs. 18.97 | Rs. 14.78 | Rs. 20.80 | Rs. 7.10 | Rs. 24.00 | 12,286,293 |
| OBOYR1 | Oilboy Energy(R) | OIL & GAS MARKETING COMPANIES | Main Board |
Rs. 0.04
Close Jun 28 (12:00 AM)
|
Rs. 0.85 | Rs. 0.01 | Rs. 0.01 | Rs. 3.20 | Rs. 0.01 | Rs. 3.20 | Rs. 0.01 | Rs. 3.20 | 23,897,500 |
| OCTOPUS | Octopus Digital Limited | TECHNOLOGY & COMMUNICATION | Main Board |
Rs. 28.05
Live 03:29 PM
|
Rs. 28.49 | Rs. 27.36 | Rs. 27.36 | Rs. 32.85 | Rs. 27.36 | Rs. 36.00 | Rs. 24.35 | Rs. 55.35 | 35,606 |
| OGDC | Oil & Gas Development Company Limited | OIL & GAS EXPLORATION COMPANIES | Main Board |
Rs. 316.33
Live 03:29 PM
|
Rs. 321.90 | Rs. 316.00 | Rs. 311.40 | Rs. 334.98 | Rs. 307.50 | Rs. 352.00 | Rs. 238.20 | Rs. 352.00 | 1,789,985 |
| OLPL | OLP Financial Services Pakistan Limited | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 51.25
Live 03:29 PM
|
Rs. 51.49 | Rs. 50.75 | Rs. 44.04 | Rs. 52.00 | Rs. 44.04 | Rs. 52.00 | Rs. 44.04 | Rs. 59.45 | 1,660 |
| OLPM | OLP Modaraba | MODARABAS | Main Board |
Rs. 27.05
Live 03:29 PM
|
Rs. 27.05 | Rs. 26.50 | Rs. 22.59 | Rs. 27.89 | Rs. 22.59 | Rs. 27.89 | Rs. 19.00 | Rs. 27.89 | 7,796 |
| OLSM | Olympia Spinning and Weaving Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 11.97
Close Jan 09 (12:00 AM)
|
Rs. 11.97 | Rs. 10.20 | Rs. 11.97 | Rs. 13.00 | Rs. 11.97 | Rs. 16.02 | Rs. 11.97 | Rs. 22.10 | 5,500 |
| OML | Olympia Mills Limited | MISCELLANEOUS | Main Board |
Rs. 79.45
Live 03:29 PM
|
Rs. 84.00 | Rs. 77.20 | Rs. 60.05 | Rs. 91.66 | Rs. 40.80 | Rs. 187.24 | Rs. 0.00 | Rs. 187.24 | 15,212 |
| ORIXM | Orix Modaraba | MODARABAS | Main Board |
Rs. 16.10
Close Mar 22 (12:00 AM)
|
Rs. 16.25 | Rs. 16.00 | Rs. 15.07 | Rs. 17.00 | Rs. 15.07 | Rs. 17.30 | Rs. 14.99 | Rs. 19.28 | 11,000 |
| ORM | Orient Rental Mod | MODARABAS | Main Board |
Rs. 11.35
Live 03:29 PM
|
Rs. 11.50 | Rs. 11.07 | Rs. 10.00 | Rs. 11.97 | Rs. 9.90 | Rs. 12.34 | Rs. 9.20 | Rs. 15.47 | 34,383 |
| OTSU | Otsuka Pakistan Limited | PHARMACEUTICALS | Main Board |
Rs. 369.99
Live 03:29 PM
|
Rs. 370.00 | Rs. 363.00 | Rs. 321.00 | Rs. 456.46 | Rs. 321.00 | Rs. 456.46 | Rs. 261.00 | Rs. 456.46 | 2,240 |
| PABC | Pakistan Aluminium Beverage Cans Limited | MISCELLANEOUS | Main Board |
Rs. 94.00
Live 03:29 PM
|
Rs. 96.00 | Rs. 93.59 | Rs. 90.25 | Rs. 104.95 | Rs. 90.25 | Rs. 114.49 | Rs. 80.33 | Rs. 167.60 | 2,389 |
| PACE | Pace (Pakistan) Limited | PROPERTY | Main Board |
Rs. 9.85
Live 03:29 PM
|
Rs. 10.08 | Rs. 9.80 | Rs. 9.36 | Rs. 11.42 | Rs. 9.36 | Rs. 12.86 | Rs. 8.24 | Rs. 31.00 | 3,178,103 |
| PAEL | Pak Elektron Limited | CABLE & ELECTRICAL GOODS | Main Board |
Rs. 35.62
Live 03:29 PM
|
Rs. 36.11 | Rs. 35.58 | Rs. 34.81 | Rs. 39.95 | Rs. 34.81 | Rs. 47.61 | Rs. 32.01 | Rs. 64.60 | 1,335,782 |
| PAKCEM | Pakcem Limited | CEMENT | Main Board |
Rs. 21.33
Close Sep 09 (12:00 AM)
|
Rs. 21.80 | Rs. 20.40 | Rs. 20.40 | Rs. 24.25 | Rs. 20.40 | Rs. 24.25 | Rs. 20.40 | Rs. 24.25 | 7,645,000 |
| PAKD | Pak Datacom Limited | TECHNOLOGY & COMMUNICATION | Main Board |
Rs. 121.10
Live 03:29 PM
|
Rs. 121.49 | Rs. 119.51 | Rs. 110.20 | Rs. 147.00 | Rs. 110.20 | Rs. 147.00 | Rs. 85.01 | Rs. 218.00 | 277 |
| PAKL | Pak Leather Crafts Limited | LEATHER & TANNERIES | Main Board |
Rs. 53.65
Live 03:29 PM
|
Rs. 55.40 | Rs. 50.01 | Rs. 48.65 | Rs. 61.94 | Rs. 46.55 | Rs. 72.63 | Rs. 30.74 | Rs. 82.75 | 5,748 |
| PAKMI | First Pak Modaraba | Others | Main Board |
Rs. 1.30
Close May 05 (12:00 AM)
|
Rs. 1.31 | Rs. 1.30 | Rs. 1.20 | Rs. 1.60 | Rs. 1.20 | Rs. 1.73 | Rs. 1.20 | Rs. 3.30 | 7,500 |
| PAKOXY | Pakistan Oxygen Limited | CHEMICAL | Main Board |
Rs. 344.30
Live 03:29 PM
|
Rs. 349.98 | Rs. 344.20 | Rs. 319.00 | Rs. 351.00 | Rs. 278.00 | Rs. 351.00 | Rs. 225.60 | Rs. 356.68 | 306 |
| PAKQATAR | Pak Qatar Family Takaful Limited | INSURANCE | Main Board |
Rs. 17.44
Live 03:29 PM
|
Rs. 18.28 | Rs. 17.10 | Rs. 16.26 | Rs. 19.90 | Rs. 16.26 | Rs. 24.60 | Rs. 15.24 | Rs. 29.40 | 127,267 |
| PAKRI | Pakistan Reinsurance Company Limited | INSURANCE | Main Board |
Rs. 15.60
Live 03:29 PM
|
Rs. 15.85 | Rs. 15.57 | Rs. 15.00 | Rs. 17.49 | Rs. 15.00 | Rs. 19.90 | Rs. 14.61 | Rs. 26.28 | 115,463 |
| PAKT | Pakistan Tobacco Company Limited | TOBACCO | Main Board |
Rs. 1,400.00
Live 03:29 PM
|
Rs. 1,418.00 | Rs. 1,390.00 | Rs. 1,305.00 | Rs. 1,455.00 | Rs. 1,285.00 | Rs. 1,520.00 | Rs. 1,135.00 | Rs. 1,690.00 | 1,468 |
| PASL | Pervez Ahmed Consultancy Services Ltd. | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 2.49
Live 03:29 PM
|
Rs. 2.60 | Rs. 2.47 | Rs. 2.35 | Rs. 2.80 | Rs. 2.31 | Rs. 3.02 | Rs. 1.76 | Rs. 4.24 | 1,258,519 |
| PASM | Paramount Spinning Mills Limited | TEXTILE COMPOSITE | Main Board |
Rs. 9.84
Live 03:29 PM
|
Rs. 10.05 | Rs. 9.56 | Rs. 7.00 | Rs. 11.60 | Rs. 7.00 | Rs. 15.90 | Rs. 0.00 | Rs. 15.90 | 10,560 |
| PCAL | Pakistan Cables Limited | CABLE & ELECTRICAL GOODS | Main Board |
Rs. 138.01
Live 03:29 PM
|
Rs. 140.00 | Rs. 137.99 | Rs. 132.01 | Rs. 188.00 | Rs. 132.01 | Rs. 203.75 | Rs. 125.02 | Rs. 250.00 | 4,285 |
| PCML | Punjab Cotton Mill | TEXTILE WEAVING | Main Board |
Rs. 94.43
Close Dec 21 (12:00 AM)
|
Rs. 94.43 | Rs. 94.43 | Rs. 94.43 | Rs. 94.43 | Rs. 94.43 | Rs. 94.43 | Rs. 94.43 | Rs. 94.43 | 57,700 |
| PDGH | Prudential Discourt & Guarantee House Lt | Others | Main Board |
Rs. 0.30
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 0.30 | Rs. 0.30 | Rs. 0.30 | Rs. 0.30 | Rs. 0.30 | Rs. 0.30 | — |
| PECO | Pakistan Engineering Company Limited | ENGINEERING | Main Board |
Rs. 620.00
Live 03:29 PM
|
Rs. 621.30 | Rs. 620.00 | Rs. 600.02 | Rs. 780.00 | Rs. 593.73 | Rs. 890.00 | Rs. 376.02 | Rs. 988.99 | 16 |
| PGCL | Pakistan Gum & Chemicals Limited | CHEMICAL | Main Board |
Rs. 300.00
Close Feb 06 (12:00 AM)
|
Rs. 300.00 | Rs. 300.00 | Rs. 300.00 | Rs. 300.07 | Rs. 300.00 | Rs. 300.07 | Rs. 80.27 | Rs. 312.95 | 400 |
| PGF | PICIC Growth Fund | CLOSE - END MUTUAL FUND | Main Board |
Rs. 30.51
Close May 14 (12:00 AM)
|
Rs. 31.50 | Rs. 30.11 | Rs. 30.11 | Rs. 33.70 | Rs. 27.75 | Rs. 33.70 | Rs. 24.20 | Rs. 38.75 | 300,000 |
| PGLC | Pak-Gulf Leasing Company Limited | LEASING COMPANIES | Main Board |
Rs. 15.90
Live 03:29 PM
|
Rs. 16.50 | Rs. 15.75 | Rs. 15.62 | Rs. 20.93 | Rs. 13.61 | Rs. 21.33 | Rs. 11.07 | Rs. 21.33 | 9,614 |
| PHDL | Pakistan Hotels Developers Limited | MISCELLANEOUS | Main Board |
Rs. 50.40
Close Jan 20 (12:00 AM)
|
Rs. 51.50 | Rs. 48.29 | Rs. 46.51 | Rs. 61.44 | Rs. 34.05 | Rs. 65.49 | Rs. 50.40 | Rs. 727.74 | 592,568 |
| PIAA | Pakistan International Airlines Corp | Others | Main Board |
Rs. 22.17
Close May 24 (12:00 AM)
|
Rs. 22.20 | Rs. 21.12 | Rs. 18.31 | Rs. 27.90 | Rs. 10.75 | Rs. 32.94 | Rs. 3.16 | Rs. 32.94 | 7,467,294 |
| PIAB | Pakistan International Airlines Corporat | Others | Main Board |
Rs. 828.42
Close May 06 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 828.42 | Rs. 828.42 | Rs. 828.42 | Rs. 81.87 | Rs. 828.42 | Rs. 81.87 | — |
Upgrade to a Premium Account to access ISIN, outstanding shares, free float shares, volume reference listings, and export screen outputs to CSV/PDF formats.
Sign Up Now