| Symbol | Company Name | Sector | Board | Price (Rs.) Fetched At |
Day High | Day Low | Month Low | Month High | 3-Month Low | 3-Month High | 52 Week Low | 52 Week High | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HINO | Hinopak Motors Limited | AUTOMOBILE ASSEMBLER | Main Board |
Rs. 315.72
Live 02:07 PM
|
Rs. 320.00 | Rs. 315.00 | Rs. 315.00 | Rs. 370.00 | Rs. 315.00 | Rs. 463.66 | Rs. 264.69 | Rs. 565.99 | 904 |
| HINOON | Highnoon Laboratories Limited | PHARMACEUTICALS | Main Board |
Rs. 944.01
Live 02:07 PM
|
Rs. 953.00 | Rs. 940.10 | Rs. 904.01 | Rs. 965.00 | Rs. 904.01 | Rs. 1,075.00 | Rs. 755.56 | Rs. 1,224.00 | 3,140 |
| HIRAT | Hira Textile Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 5.77
Live 02:07 PM
|
Rs. 5.99 | Rs. 5.55 | Rs. 4.95 | Rs. 6.59 | Rs. 4.95 | Rs. 8.40 | Rs. 2.51 | Rs. 10.19 | 387,707 |
| HKKT | Hakkim Textile Mills Limited | TEXTILE WEAVING | Main Board |
Rs. 0.50
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 0.50 | Rs. 0.50 | Rs. 0.50 | Rs. 0.50 | Rs. 0.50 | Rs. 0.50 | — |
| HMB | Habib Metropolitan Bank Limited | COMMERCIAL BANKS | Main Board |
Rs. 97.90
Live 02:07 PM
|
Rs. 98.37 | Rs. 97.57 | Rs. 96.00 | Rs. 102.79 | Rs. 96.00 | Rs. 121.40 | Rs. 96.00 | Rs. 132.00 | 19,039 |
| HMIM | Haji Mohammad Ismail Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 8.75
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 8.75 | Rs. 8.75 | Rs. 8.75 | Rs. 8.75 | Rs. 8.75 | Rs. 8.75 | — |
| HMM | Habib Metro Mod | Others | Main Board |
Rs. 5.80
Close Mar 07 (12:00 AM)
|
Rs. 5.80 | Rs. 5.79 | Rs. 4.00 | Rs. 6.51 | Rs. 4.00 | Rs. 6.89 | Rs. 4.00 | Rs. 8.18 | 9,500 |
| HPL | Hoechst Pakistan Limited | PHARMACEUTICALS | Main Board |
Rs. 3,948.98
Live 02:07 PM
|
Rs. 3,948.98 | Rs. 3,925.00 | Rs. 3,850.00 | Rs. 4,098.00 | Rs. 3,637.10 | Rs. 4,421.36 | Rs. 3,602.00 | Rs. 4,889.99 | 11 |
| HRPL | Habib Rice Product Limited. | SUGAR & ALLIED INDUSTRIES | Main Board |
Rs. 19.03
Live 02:07 PM
|
Rs. 19.19 | Rs. 19.03 | Rs. 19.00 | Rs. 24.95 | Rs. 19.00 | Rs. 24.95 | Rs. 16.51 | Rs. 32.25 | 527 |
| HSM | Husein Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Main Board |
Rs. 12.81
Close Jul 29 (12:00 AM)
|
Rs. 12.81 | Rs. 12.81 | Rs. 12.52 | Rs. 15.19 | Rs. 12.40 | Rs. 15.19 | Rs. 12.81 | Rs. 25.85 | 1,000 |
| HSMCPS | Husein Sugar(Pref) | SUGAR & ALLIED INDUSTRIES | Main Board |
Rs. 6.19
Close Aug 04 (12:00 AM)
|
Rs. 6.19 | Rs. 6.19 | Rs. 4.90 | Rs. 6.19 | Rs. 4.50 | Rs. 6.20 | Rs. 6.19 | Rs. 10.00 | 500 |
| HSMPSR | Husein Sugar(R) | Others | Main Board |
Rs. 0.07
Close Jan 14 (12:00 AM)
|
Rs. 0.40 | Rs. 0.02 | Rs. 0.01 | Rs. 3.01 | Rs. 0.01 | Rs. 3.01 | Rs. 0.01 | Rs. 3.01 | 1,522,500 |
| HSMR1 | SUGAR & ALLIED INDUSTRIES | Main Board |
Rs. 22.20
Close Jul 28 (12:00 AM)
|
Rs. 23.00 | Rs. 22.11 | Rs. 22.20 | Rs. 25.30 | Rs. 22.20 | Rs. 25.30 | Rs. 22.20 | Rs. 25.30 | 42,500 | |
| HSPI | Huffaz Seamless Pipe Industries Limited | ENGINEERING | Main Board |
Rs. 8.81
Close Nov 15 (12:00 AM)
|
Rs. 8.99 | Rs. 7.99 | Rs. 7.40 | Rs. 10.25 | Rs. 7.40 | Rs. 12.75 | Rs. 7.40 | Rs. 16.05 | 99,532 |
| HTL | Hi-Tech Lubricants Limited | OIL & GAS MARKETING COMPANIES | Main Board |
Rs. 37.60
Live 02:07 PM
|
Rs. 38.00 | Rs. 37.60 | Rs. 34.11 | Rs. 41.11 | Rs. 34.11 | Rs. 48.39 | Rs. 31.01 | Rs. 66.50 | 12,690 |
| HUBC | The Hub Power Company Limited | POWER GENERATION & DISTRIBUTION | Main Board |
Rs. 202.40
Live 02:07 PM
|
Rs. 203.70 | Rs. 202.35 | Rs. 200.01 | Rs. 211.49 | Rs. 199.99 | Rs. 236.80 | Rs. 186.60 | Rs. 249.99 | 1,147,789 |
| HUMNL | Hum Network Limited | TECHNOLOGY & COMMUNICATION | Main Board |
Rs. 10.18
Live 02:07 PM
|
Rs. 10.35 | Rs. 9.92 | Rs. 9.20 | Rs. 10.70 | Rs. 9.20 | Rs. 11.62 | Rs. 9.20 | Rs. 17.75 | 2,588,413 |
| HUSI | Husein Industries Limited | PROPERTY | Main Board |
Rs. 50.00
Live 02:07 PM
|
Rs. 50.00 | Rs. 50.00 | Rs. 48.50 | Rs. 62.00 | Rs. 47.21 | Rs. 71.87 | Rs. 0.00 | Rs. 71.87 | 51 |
| HWQS | Haseeb Waqas Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Main Board |
Rs. 19.00
Live 02:07 PM
|
Rs. 19.98 | Rs. 18.76 | Rs. 17.16 | Rs. 20.27 | Rs. 16.50 | Rs. 20.48 | Rs. 14.45 | Rs. 29.30 | 19,043 |
| IBFL | Ibrahim Fibres Limited | SYNTHETIC & RAYON | Main Board |
Rs. 252.00
Live 02:07 PM
|
Rs. 255.00 | Rs. 242.01 | Rs. 223.05 | Rs. 306.64 | Rs. 215.70 | Rs. 397.32 | Rs. 176.55 | Rs. 397.32 | 116 |
| IBLHL | IBL HealthCare Limited | PHARMACEUTICALS | Main Board |
Rs. 42.69
Live 02:07 PM
|
Rs. 42.99 | Rs. 42.25 | Rs. 40.10 | Rs. 49.50 | Rs. 40.10 | Rs. 60.40 | Rs. 36.00 | Rs. 85.82 | 34,061 |
| ICCI | ICC Industries Limited | TEXTILE WEAVING | Main Board |
Rs. 13.20
Live 02:07 PM
|
Rs. 13.93 | Rs. 13.06 | Rs. 12.71 | Rs. 15.69 | Rs. 12.56 | Rs. 17.50 | Rs. 8.61 | Rs. 17.50 | 1,812 |
| ICI | ICI Pakistan Limited | CHEMICAL | Main Board |
Rs. 591.53
Close Jan 12 (12:00 AM)
|
Rs. 594.90 | Rs. 590.00 | Rs. 585.50 | Rs. 667.00 | Rs. 585.50 | Rs. 719.90 | Rs. 585.50 | Rs. 850.00 | 750 |
| ICIBL | Invest Capital Investment Bank Limited | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 16.68
Live 02:07 PM
|
Rs. 16.89 | Rs. 16.56 | Rs. 16.01 | Rs. 19.03 | Rs. 4.00 | Rs. 24.26 | Rs. 3.06 | Rs. 24.26 | 1,361 |
| ICL | Ittehad Chemicals Limted | CHEMICAL | Main Board |
Rs. 128.90
Live 02:07 PM
|
Rs. 129.85 | Rs. 128.55 | Rs. 126.75 | Rs. 138.00 | Rs. 126.75 | Rs. 153.00 | Rs. 99.50 | Rs. 176.00 | 4,336 |
| ICLR1 | CHEMICAL | Main Board |
Rs. 9.77
Close May 10 (12:00 AM)
|
Rs. 9.77 | Rs. 9.12 | Rs. 7.51 | Rs. 11.30 | Rs. 7.51 | Rs. 12.50 | Rs. 7.51 | Rs. 12.50 | 223,500 | |
| IDEAL | Ideal Dynamics Limited | TEXTILE SPINNING | Main Board |
Rs. 49.62
Live 02:07 PM
|
Rs. 49.62 | Rs. 49.62 | Rs. 40.20 | Rs. 57.98 | Rs. 38.06 | Rs. 64.98 | Rs. 38.06 | Rs. 64.98 | 2,051 |
| IDRT | Idrees Textile Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 33.98
Live 02:07 PM
|
Rs. 33.99 | Rs. 33.00 | Rs. 31.15 | Rs. 39.38 | Rs. 31.15 | Rs. 43.99 | Rs. 19.31 | Rs. 68.08 | 1,180 |
| IDSM | Ideal Spinning Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 60.72
Close Jul 16 (12:00 AM)
|
Rs. 60.72 | Rs. 56.80 | Rs. 45.61 | Rs. 78.44 | Rs. 22.62 | Rs. 87.70 | Rs. 60.72 | Rs. 87.70 | 27,128 |
| IDYM | Indus Dyeing & Manufacturing Co. Limited | TEXTILE SPINNING | Main Board |
Rs. 130.00
Live 02:07 PM
|
Rs. 131.94 | Rs. 128.00 | Rs. 120.00 | Rs. 137.98 | Rs. 120.00 | Rs. 160.06 | Rs. 88.01 | Rs. 188.00 | 1,552 |
| IFSL | Invest & Finance Securities Limited | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 157.82
Close May 26 (12:00 AM)
|
Rs. 160.12 | Rs. 153.00 | Rs. 108.30 | Rs. 160.12 | Rs. 102.00 | Rs. 160.12 | Rs. 38.97 | Rs. 160.12 | 45,500 |
| IGIBL | IGI Investment Bank Limited | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 3.22
Close Jan 17 (12:00 AM)
|
Rs. 3.29 | Rs. 3.07 | Rs. 2.09 | Rs. 3.39 | Rs. 2.00 | Rs. 3.39 | Rs. 2.00 | Rs. 3.85 | 1,481,500 |
| IGIHL | IGI Holdings Limited | INSURANCE | Main Board |
Rs. 259.00
Live 02:07 PM
|
Rs. 260.00 | Rs. 254.00 | Rs. 235.00 | Rs. 270.50 | Rs. 235.00 | Rs. 290.00 | Rs. 165.00 | Rs. 327.00 | 5,402 |
| IGIIL | IGI Insurance Limited | INSURANCE | Main Board |
Rs. 305.38
Close Apr 18 (12:00 AM)
|
Rs. 306.50 | Rs. 300.60 | Rs. 282.01 | Rs. 318.99 | Rs. 282.01 | Rs. 369.95 | Rs. 268.00 | Rs. 399.00 | 19,800 |
| IGIL | IGI Life Insurance Limited | INSURANCE | Main Board |
Rs. 19.05
Live 02:07 PM
|
Rs. 20.49 | Rs. 18.66 | Rs. 17.11 | Rs. 21.78 | Rs. 17.11 | Rs. 22.70 | Rs. 16.50 | Rs. 28.70 | 5,075 |
| ILP | Interloop Limited | TEXTILE COMPOSITE | Main Board |
Rs. 98.49
Live 02:07 PM
|
Rs. 99.08 | Rs. 98.00 | Rs. 95.90 | Rs. 109.94 | Rs. 95.90 | Rs. 110.00 | Rs. 67.40 | Rs. 110.50 | 114,770 |
| ILTM | Island Textile Mills Limited | Others | Main Board |
Rs. 2,400.00
Close Jun 24 (12:00 AM)
|
Rs. 2,400.00 | Rs. 2,390.00 | Rs. 2,055.00 | Rs. 2,578.00 | Rs. 2,400.00 | Rs. 2,578.00 | Rs. 2,400.00 | Rs. 2,578.00 | 100 |
| IMAGE | Image Pakistan Limited | APPAREL | Main Board |
Rs. 25.65
Live 02:07 PM
|
Rs. 25.83 | Rs. 25.40 | Rs. 24.06 | Rs. 26.65 | Rs. 24.06 | Rs. 27.82 | Rs. 19.00 | Rs. 30.38 | 19,322 |
| IMAGER1 | Image Pak Ltd(R) | Others | Main Board |
Rs. 8.79
Close Sep 07 (12:00 AM)
|
Rs. 9.40 | Rs. 8.40 | Rs. 7.20 | Rs. 11.66 | Rs. 7.20 | Rs. 11.66 | Rs. 7.20 | Rs. 11.66 | 2,393,500 |
| IML | Imperial Limited | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 24.69
Close Sep 30 (09:33 AM)
|
Rs. 24.40 | Rs. 22.62 | Rs. 20.42 | Rs. 28.70 | Rs. 20.42 | Rs. 30.00 | Rs. 0.00 | Rs. 32.50 | 72 |
| IMS | Intermarket Securities Limited | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 17.90
Live 02:07 PM
|
Rs. 18.19 | Rs. 17.90 | Rs. 17.00 | Rs. 21.39 | Rs. 17.00 | Rs. 30.00 | Rs. 11.80 | Rs. 30.00 | 12,081 |
| IMSL | Imperial Sugar Limited | SUGAR & ALLIED INDUSTRIES | Main Board |
Rs. 13.84
Close Nov 17 (12:00 AM)
|
Rs. 14.29 | Rs. 13.80 | Rs. 12.63 | Rs. 14.75 | Rs. 12.63 | Rs. 16.49 | Rs. 12.25 | Rs. 20.16 | 20,000 |
| INDU | Indus Motor Company Limited | AUTOMOBILE ASSEMBLER | Main Board |
Rs. 1,799.10
Live 02:07 PM
|
Rs. 1,808.00 | Rs. 1,794.50 | Rs. 1,755.00 | Rs. 1,955.00 | Rs. 1,755.00 | Rs. 2,085.00 | Rs. 1,695.00 | Rs. 2,280.00 | 9,401 |
| INIL | International Industries Limited | ENGINEERING | Main Board |
Rs. 163.00
Live 02:07 PM
|
Rs. 163.80 | Rs. 162.22 | Rs. 155.11 | Rs. 173.90 | Rs. 148.00 | Rs. 193.00 | Rs. 127.30 | Rs. 237.50 | 3,337 |
| INKL | International Knitwear Limited | APPAREL | Main Board |
Rs. 97.05
Live 02:07 PM
|
Rs. 97.05 | Rs. 96.32 | Rs. 90.00 | Rs. 107.49 | Rs. 83.80 | Rs. 110.99 | Rs. 0.00 | Rs. 126.00 | 225 |
| INL | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 2.15
Close Mar 13 (12:00 AM)
|
Rs. 2.15 | Rs. 2.15 | Rs. 2.15 | Rs. 2.15 | Rs. 2.15 | Rs. 2.15 | Rs. 2.15 | Rs. 2.15 | — | |
| INMF | Investec Mutual Fund Limited | CLOSE - END MUTUAL FUND | Main Board |
Rs. 0.17
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 0.17 | Rs. 0.17 | Rs. 0.17 | Rs. 0.17 | Rs. 0.17 | Rs. 0.17 | — |
| IPAK | International Packaging Films Limited | PAPER, BOARD & PACKAGING | Main Board |
Rs. 35.90
Live 02:07 PM
|
Rs. 36.25 | Rs. 35.88 | Rs. 35.15 | Rs. 44.29 | Rs. 34.00 | Rs. 44.29 | Rs. 22.35 | Rs. 44.29 | 177,118 |
| IREIT | Image Reit | REAL ESTATE INVESTMENT TRUST | Main Board |
Rs. 7.93
Live 02:07 PM
|
Rs. 8.00 | Rs. 7.90 | Rs. 7.77 | Rs. 9.00 | Rs. 7.77 | Rs. 9.00 | Rs. 7.26 | Rs. 13.05 | 143,135 |
| ISHT | Ishtiaq Textile Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 18.00
Close Jul 18 (12:00 AM)
|
Rs. 18.00 | Rs. 18.00 | Rs. 18.00 | Rs. 18.00 | Rs. 18.00 | Rs. 18.00 | Rs. 18.00 | Rs. 18.00 | — |
| ISIL | Ismail Industries Limited | FOOD & PERSONAL CARE PRODUCTS | Main Board |
Rs. 1,815.00
Live 02:07 PM
|
Rs. 1,815.00 | Rs. 1,815.00 | Rs. 1,777.00 | Rs. 1,915.00 | Rs. 1,777.00 | Rs. 2,030.00 | Rs. 0.00 | Rs. 2,370.00 | 9 |
| ISL | International Steels Limited | ENGINEERING | Main Board |
Rs. 81.10
Live 02:07 PM
|
Rs. 82.40 | Rs. 81.00 | Rs. 77.20 | Rs. 92.98 | Rs. 77.20 | Rs. 100.49 | Rs. 65.45 | Rs. 128.90 | 349,267 |
| ISTM | Ishaq Textile Mills Limited | TEXTILE COMPOSITE | Main Board |
Rs. 7.99
Close Apr 11 (12:00 AM)
|
Rs. 7.99 | Rs. 7.99 | Rs. 7.99 | Rs. 8.00 | Rs. 7.70 | Rs. 8.70 | Rs. 6.00 | Rs. 10.00 | 500 |
| ITANZ | Itanz Technologies Limited | TECHNOLOGY & COMMUNICATION | Main Board |
Rs. 34.13
Live 02:07 PM
|
Rs. 34.95 | Rs. 33.01 | Rs. 30.45 | Rs. 41.80 | Rs. 30.45 | Rs. 51.20 | Rs. 0.00 | Rs. 53.96 | 737,358 |
| ITTEFAQ | Ittefaq Iron Industries Limited | ENGINEERING | Main Board |
Rs. 8.28
Live 02:07 PM
|
Rs. 8.55 | Rs. 8.01 | Rs. 7.25 | Rs. 8.72 | Rs. 7.25 | Rs. 10.54 | Rs. 5.75 | Rs. 11.81 | 737,101 |
| JATM | J.A. Textile Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 38.98
Live 02:07 PM
|
Rs. 39.00 | Rs. 36.88 | Rs. 32.05 | Rs. 45.75 | Rs. 31.35 | Rs. 75.72 | Rs. 0.00 | Rs. 75.72 | 27,723 |
| JDMT | Janana De Malucho Textile Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 133.95
Live 02:07 PM
|
Rs. 136.90 | Rs. 123.01 | Rs. 115.25 | Rs. 149.98 | Rs. 115.25 | Rs. 199.89 | Rs. 60.10 | Rs. 199.89 | 7,615 |
| JDWS | JDW Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Main Board |
Rs. 880.00
Live 02:07 PM
|
Rs. 890.00 | Rs. 880.00 | Rs. 796.14 | Rs. 920.88 | Rs. 796.14 | Rs. 999.00 | Rs. 780.00 | Rs. 999.00 | 197 |
| JGICL | Jubilee General Insurance Company Ltd. | INSURANCE | Main Board |
Rs. 78.00
Live 02:07 PM
|
Rs. 79.00 | Rs. 75.80 | Rs. 72.00 | Rs. 80.00 | Rs. 70.60 | Rs. 91.00 | Rs. 59.26 | Rs. 91.00 | 1,706 |
| JKSM | J.K. Spinning Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 339.00
Live 02:07 PM
|
Rs. 339.00 | Rs. 300.02 | Rs. 290.00 | Rs. 371.25 | Rs. 0.00 | Rs. 394.94 | Rs. 0.00 | Rs. 394.94 | 242 |
| JLICL | Jubilee Life Insurance Company Limited | INSURANCE | Main Board |
Rs. 107.49
Live 02:07 PM
|
Rs. 108.99 | Rs. 106.02 | Rs. 104.51 | Rs. 121.98 | Rs. 104.51 | Rs. 219.99 | Rs. 0.00 | Rs. 280.00 | 20,358 |
| JOPP | Johnson & Phillips (Pakistan) Limited | CABLE & ELECTRICAL GOODS | Main Board |
Rs. 160.06
Close Apr 16 (12:00 AM)
|
Rs. 172.00 | Rs. 172.00 | Rs. 160.00 | Rs. 172.00 | Rs. 160.00 | Rs. 172.12 | Rs. 160.06 | Rs. 172.12 | 3 |
| JPGL | Japan Power Generation Limited | Others | Main Board |
Rs. 1.90
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 1.90 | Rs. 1.90 | Rs. 1.90 | Rs. 1.90 | Rs. 1.90 | Rs. 1.90 | — |
| JSBL | JS Bank Limited | COMMERCIAL BANKS | Main Board |
Rs. 12.65
Live 02:07 PM
|
Rs. 12.79 | Rs. 12.50 | Rs. 11.16 | Rs. 13.98 | Rs. 11.16 | Rs. 15.55 | Rs. 10.15 | Rs. 24.50 | 48,484 |
| JSBLR1 | JS Bank Limited Right (R) | Others | Main Board |
Rs. 0.01
Close Jul 27 (12:00 AM)
|
Rs. 0.01 | Rs. 0.01 | Rs. 0.01 | Rs. 0.40 | Rs. 0.01 | Rs. 0.40 | Rs. 0.01 | Rs. 0.40 | 285,000 |
| JSCL | Jahangir Siddiqui & Co. Ltd. | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 20.45
Live 02:07 PM
|
Rs. 20.49 | Rs. 20.12 | Rs. 19.85 | Rs. 22.77 | Rs. 19.85 | Rs. 29.90 | Rs. 16.50 | Rs. 32.20 | 16,800 |
| JSCLR1 | Jahangi Sidd(R) | Others | Main Board |
Rs. 1.19
Close Jun 29 (12:00 AM)
|
Rs. 2.19 | Rs. 1.19 | Rs. 0.01 | Rs. 9.48 | Rs. 0.01 | Rs. 9.48 | Rs. 0.01 | Rs. 9.48 | 23,437,000 |
| JSGCL | JS Global Capital Limited | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 150.00
Live 02:07 PM
|
Rs. 153.99 | Rs. 136.03 | Rs. 0.00 | Rs. 172.89 | Rs. 0.00 | Rs. 185.87 | Rs. 0.00 | Rs. 212.90 | 10 |
| JSIL | JS Investments Limited | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 36.05
Live 02:07 PM
|
Rs. 36.63 | Rs. 34.03 | Rs. 34.01 | Rs. 45.95 | Rs. 34.01 | Rs. 49.49 | Rs. 28.50 | Rs. 57.00 | 905 |
| JSML | Jauharabad Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Main Board |
Rs. 51.50
Live 02:07 PM
|
Rs. 51.67 | Rs. 49.00 | Rs. 46.00 | Rs. 59.80 | Rs. 46.00 | Rs. 74.00 | Rs. 46.00 | Rs. 147.50 | 13,914 |
| JSRR | JS Rental REIT | REAL ESTATE INVESTMENT TRUST | Main Board |
Rs. 10.80
Live 02:07 PM
|
Rs. 10.95 | Rs. 10.51 | Rs. 10.40 | Rs. 11.78 | Rs. 9.51 | Rs. 11.78 | Rs. 9.01 | Rs. 12.00 | 3,235 |
| JUBS | Jubilee Spinning & Weaving Mills Ltd. | TEXTILE COMPOSITE | Main Board |
Rs. 53.00
Live 02:07 PM
|
Rs. 53.00 | Rs. 53.00 | Rs. 41.71 | Rs. 59.75 | Rs. 41.71 | Rs. 60.98 | Rs. 0.00 | Rs. 73.90 | 1 |
| JVDC | Javedan Corporation Limited | PROPERTY | Main Board |
Rs. 139.50
Live 02:07 PM
|
Rs. 139.95 | Rs. 137.00 | Rs. 130.50 | Rs. 147.99 | Rs. 130.50 | Rs. 163.90 | Rs. 65.15 | Rs. 163.90 | 265,994 |
| JVDCPS | Javedan Corporation (Pref) | PROPERTY | Main Board |
Rs. 52.60
Close Sep 30 (09:33 AM)
|
Rs. 53.00 | Rs. 52.00 | Rs. 48.10 | Rs. 58.43 | Rs. 0.00 | Rs. 75.00 | Rs. 0.00 | Rs. 152.37 | 66 |
| JVDCR1 | CEMENT | Main Board |
Rs. 0.04
Close Dec 29 (12:00 AM)
|
Rs. 0.35 | Rs. 0.03 | Rs. 0.03 | Rs. 2.40 | Rs. 0.03 | Rs. 2.40 | Rs. 0.03 | Rs. 2.40 | 1,782,000 | |
| KAKL | Kaiser Arts & Krafts Limited | TEXTILE COMPOSITE | Main Board |
Rs. 0.55
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 0.55 | Rs. 0.55 | Rs. 0.55 | Rs. 0.55 | Rs. 0.55 | Rs. 0.55 | — |
| KAPCO | Kot Addu Power Company Limited | POWER GENERATION & DISTRIBUTION | Main Board |
Rs. 26.70
Live 02:07 PM
|
Rs. 26.75 | Rs. 26.51 | Rs. 25.74 | Rs. 27.72 | Rs. 25.74 | Rs. 29.55 | Rs. 24.01 | Rs. 41.04 | 406,838 |
| KASBM | KASB Modaraba | Others | Main Board |
Rs. 1.19
Close May 05 (12:00 AM)
|
Rs. 1.19 | Rs. 1.19 | Rs. 0.98 | Rs. 1.30 | Rs. 0.98 | Rs. 1.43 | Rs. 0.98 | Rs. 2.26 | 500 |
| KCL | Karam Ceramics Limited | GLASS & CERAMICS | Main Board |
Rs. 169.50
Live 02:07 PM
|
Rs. 171.00 | Rs. 169.50 | Rs. 144.00 | Rs. 196.23 | Rs. 0.00 | Rs. 196.23 | Rs. 0.00 | Rs. 196.23 | 121 |
| KEL | K-Electric Limited | POWER GENERATION & DISTRIBUTION | Main Board |
Rs. 6.18
Live 02:07 PM
|
Rs. 6.24 | Rs. 6.16 | Rs. 5.93 | Rs. 7.48 | Rs. 5.93 | Rs. 8.63 | Rs. 4.97 | Rs. 9.58 | 6,971,273 |
| KHSM | Khurshid Spinning Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 11.65
Close May 25 (12:00 AM)
|
Rs. 11.65 | Rs. 10.50 | Rs. 8.31 | Rs. 11.65 | Rs. 8.31 | Rs. 12.90 | Rs. 11.65 | Rs. 12.90 | 196,000 |
| KHTC | Khyber Tobacco Company Limited | TOBACCO | Main Board |
Rs. 296.90
Live 02:07 PM
|
Rs. 298.50 | Rs. 292.00 | Rs. 284.00 | Rs. 314.94 | Rs. 284.00 | Rs. 358.00 | Rs. 246.10 | Rs. 532.00 | 306 |
| KHYT | Khyber Textile Mills Limited | TEXTILE COMPOSITE | Main Board |
Rs. 1,889.99
Live 02:07 PM
|
Rs. 1,889.99 | Rs. 1,825.01 | Rs. 1,625.02 | Rs. 1,995.00 | Rs. 1,545.03 | Rs. 2,265.00 | Rs. 0.00 | Rs. 2,265.00 | 21 |
| KML | Kohinoor Mills Limited | TEXTILE COMPOSITE | Main Board |
Rs. 8.19
Live 02:07 PM
|
Rs. 8.29 | Rs. 8.00 | Rs. 8.00 | Rs. 9.50 | Rs. 8.00 | Rs. 11.90 | Rs. 7.10 | Rs. 146.77 | 223,860 |
| KOHC | Kohat Cement Company Limited | CEMENT | Main Board |
Rs. 89.40
Live 02:07 PM
|
Rs. 90.15 | Rs. 88.59 | Rs. 86.80 | Rs. 99.00 | Rs. 86.80 | Rs. 109.19 | Rs. 74.00 | Rs. 126.60 | 383,871 |
| KOHE | Kohinoor Energy Limited | POWER GENERATION & DISTRIBUTION | Main Board |
Rs. 14.94
Live 02:07 PM
|
Rs. 15.25 | Rs. 14.81 | Rs. 14.01 | Rs. 16.25 | Rs. 14.01 | Rs. 18.06 | Rs. 12.33 | Rs. 20.00 | 45,438 |
| KOHP | Kohinoor Power Company Limited | POWER GENERATION & DISTRIBUTION | Main Board |
Rs. 20.40
Live 02:07 PM
|
Rs. 20.48 | Rs. 19.93 | Rs. 19.30 | Rs. 23.47 | Rs. 19.30 | Rs. 32.44 | Rs. 18.70 | Rs. 75.74 | 592 |
| KOHTM | Kohat Textile Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 91.00
Live 02:07 PM
|
Rs. 94.00 | Rs. 91.00 | Rs. 81.00 | Rs. 125.25 | Rs. 81.00 | Rs. 175.00 | Rs. 40.00 | Rs. 210.00 | 31,590 |
| KOIL | Kohinoor Industries Limited | TEXTILE COMPOSITE | Main Board |
Rs. 34.20
Live 02:07 PM
|
Rs. 34.98 | Rs. 33.15 | Rs. 32.00 | Rs. 42.71 | Rs. 32.00 | Rs. 50.99 | Rs. 14.39 | Rs. 110.00 | 134,939 |
| KOSM | Kohinoor Spinning Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 5.71
Live 02:07 PM
|
Rs. 5.94 | Rs. 5.00 | Rs. 4.95 | Rs. 5.94 | Rs. 4.95 | Rs. 6.83 | Rs. 3.31 | Rs. 7.80 | 39,768,736 |
| KPUS | Khairpur Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Main Board |
Rs. 799.50
Live 02:07 PM
|
Rs. 814.00 | Rs. 790.00 | Rs. 743.91 | Rs. 890.74 | Rs. 743.91 | Rs. 2,500.00 | Rs. 115.11 | Rs. 2,849.99 | 1,013 |
| KSBP | KSB Pumps Company Limited | ENGINEERING | Main Board |
Rs. 210.00
Live 02:07 PM
|
Rs. 211.95 | Rs. 209.05 | Rs. 208.05 | Rs. 245.00 | Rs. 202.00 | Rs. 263.98 | Rs. 155.20 | Rs. 263.98 | 13,984 |
| KSTM | Khalid Siraj Textile Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 12.30
Live 02:07 PM
|
Rs. 12.30 | Rs. 12.10 | Rs. 11.51 | Rs. 13.99 | Rs. 11.51 | Rs. 16.28 | Rs. 7.01 | Rs. 20.66 | 94 |
| KTML | Kohinoor Textile Mills Limited | TEXTILE COMPOSITE | Main Board |
Rs. 41.25
Live 02:07 PM
|
Rs. 42.50 | Rs. 40.60 | Rs. 38.50 | Rs. 44.78 | Rs. 38.50 | Rs. 56.90 | Rs. 37.02 | Rs. 77.80 | 150,027 |
| LCI | Lucky Core Industries Limited | CHEMICAL | Main Board |
Rs. 204.50
Live 02:07 PM
|
Rs. 207.88 | Rs. 204.50 | Rs. 204.50 | Rs. 225.00 | Rs. 204.50 | Rs. 253.27 | Rs. 201.17 | Rs. 342.22 | 82,194 |
| LEUL | Leather Up Limited | LEATHER & TANNERIES | Main Board |
Rs. 73.00
Live 02:07 PM
|
Rs. 76.84 | Rs. 73.00 | Rs. 58.90 | Rs. 98.24 | Rs. 39.00 | Rs. 98.24 | Rs. 25.76 | Rs. 98.24 | 3,852 |
| LINDE | Linde Pakistan Limited | CHEMICAL | Main Board |
Rs. 240.00
Close Mar 16 (12:00 AM)
|
Rs. 245.00 | Rs. 236.00 | Rs. 213.14 | Rs. 252.00 | Rs. 196.06 | Rs. 252.00 | Rs. 196.06 | Rs. 322.00 | 1,600 |
| LIVEN | Liven Pharma Limited | PHARMACEUTICALS | Main Board |
Rs. 31.90
Live 02:07 PM
|
Rs. 32.00 | Rs. 31.04 | Rs. 30.00 | Rs. 34.85 | Rs. 30.00 | Rs. 41.42 | Rs. 27.82 | Rs. 71.77 | 8,854 |
| LMSM | Landmark Spinning Industries Limited | TEXTILE SPINNING | Main Board |
Rs. 63.91
Close Dec 17 (12:00 AM)
|
Rs. 63.91 | Rs. 63.91 | Rs. 33.56 | Rs. 64.55 | Rs. 63.91 | Rs. 64.55 | Rs. 63.91 | Rs. 64.55 | 14,024 |
| LOADS | Loads Limited | AUTOMOBILE PARTS & ACCESSORIES | Main Board |
Rs. 12.35
Live 02:07 PM
|
Rs. 12.47 | Rs. 12.35 | Rs. 12.30 | Rs. 13.74 | Rs. 12.30 | Rs. 15.29 | Rs. 10.93 | Rs. 22.60 | 261,686 |
Upgrade to a Premium Account to access ISIN, outstanding shares, free float shares, volume reference listings, and export screen outputs to CSV/PDF formats.
Sign Up Now